Dempsey Stanley - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	91	0	1	2	4	7	16	6
S	%wins				63	55	47	49	32	15	44

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/14/12 17:24	9/12/12	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-438	87.51	33	-5	-6	80	D	86	13	43	18	19	9	4	4	-1	0	-6	-15	-29	-46
8/10/12 17:59	8/9/12	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-383	76.57	33	-5	-6	84	D	71	13	10	27	0	3	1	-3	0	3	17	17	-2	-24
7/13/12 16:56	7/11/12	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-372	74.45	33	-5	-5	89	D	68	17	8	16	9	-3	-6	-5	-1	-3	1	28	8	-39
6/13/12 16:43	6/11/12	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-395	78.91	33	-5	-5	94	D	59	43	2	21	30	20	7	4	-2	0	-7	10	5	-33
5/11/12 16:45	5/9/12	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-288	57.63	32	-5	-5	99	D	18	6	-25	-14	-6	1	-2	1	-2	0	25	23	42	-16
4/12/12 17:00	4/10/12	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-307	61.31	33	-5	-5	104	D	27	18	-4	-12	-10	-3	-4	1	0	-5	-5	16	50	-14
2/13/12 17:07	2/9/12	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-357	71.38	33	-5	-4	109	D	62	48	3	-11	5	3	-9	-3	-2	-1	-6	-11	7	3
1/12/12 18:12	1/10/12	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-359	71.89	33	-5	-4	114	D	44	35	8	5	-11	-2	2	-1	-1	-1	3	-6	8	19
12/13/11 17:34	12/9/11	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-387	77.49	33	-5	-4	119	D	54	42	33	-8	6	3	-5	-5	-4	-8	-7	-11	8	10
11/14/11 17:36	11/9/11	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-401	80.10	33	-5	-4	125	D	65	58	42	17	28	21	11	1	1	-4	-7	-12	-22	8
10/13/11 16:58	10/11/11	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-324	64.76	33	-5	-4	130	D	35	31	25	4	-14	-14	3	4	2	-3	21	6	-1	42
9/14/11 17:56	9/12/11	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-403	80.66	33	-5	-4	135	D	80	65	65	44	22	16	8	0	-2	0	-19	-6	-19	7
8/29/11 17:58	8/25/11	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-107	71.45	33	-2	-1	140	I	93	51	51	22	14	13	9	5	3	6	-7	0	-3	14
8/11/11 17:54	8/9/11	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-333	66.51	33	-5	-3	140	D	70	52	44	19	18	6	5	3	-1	0	18	17	2	12
7/14/11 16:44	7/12/11	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-304	60.75	33	-5	-3	145	D	63	44	25	22	4	9	10	5	2	3	9	5	9	18
6/13/11 17:28	6/9/11	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-291	58.19	33	-5	-3	150	D	33	13	9	18	-5	-4	-6	-3	1	-1	10	43	37	39
5/12/11 17:17	5/10/11	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-295	59.05	33	-5	-3	155	D	40	11	13	21	11	-1	-4	0	-1	3	0	20	41	6
4/13/11 17:28	4/11/11	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-269	53.85	28	-5	-3	160	D	45	7	5	3	3	0	1	-3	1	7	9	21	25	22
3/11/11 16:43	3/9/11	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-250	49.99	21	-5	-3	165	D	29	6	0	-8	4	-4	-4	-4	2	1	11	20	70	39
12/15/10 16:51	12/13/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-326	54.33	20	-6	-3	170	I	43	8	5	9	9	6	4	3	-1	1	-7	-7	7	38
12/13/10 18:34	12/9/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-635	52.91	21	-12	-6	176	D	41	5	5	11	8	6	3	3	1	-1	-5	-8	5	47
11/15/10 17:44	11/11/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-312	51.97	24	-6	-3	186	I	83	5	2	11	4	7	3	1	-1	0	7	-4	13	60
11/12/10 17:00	11/9/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-643	53.59	24	-12	-6	192	D	69	4	2	15	4	10	5	-1	-2	-3	4	-8	10	51
10/15/10 16:45	10/13/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	H	spouse	S	-304	50.74	25	-6	-3	204	I	38	4	5	15	3	1	-1	1	1	-5	4	-1	8	31
10/13/10 17:19	10/11/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-597	49.75	26	-12	-5	216	D	36	5	1	13	2	-1	-1	1	0	-5	3	2	4	31
9/14/10 18:46	9/10/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S.m	-879	48.83	21	-18	-8	222	M	71	1	7	-5	10	1	-1	-1	-1	0	-1	7	-1	62
8/12/10 17:27	8/10/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S.m	-828	46.00	27	-18	-7	240	M	45	12	6	-12	-5	4	3	-2	-1	3	4	11	4	50
7/14/10 17:47	7/14/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-266	44.28	33	-6	-2	258	I	32	15	-10	-10	-8	-13	-3	-1	0	-1	3	13	14	42
7/12/10 19:56	7/12/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-527	45.63	33	-12	-4	264	D	48	19	-5	-11	-10	-15	-6	2	0	-2	3	10	12	35
6/14/10 17:17	6/11/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-307	51.17	33	-6	-2	275	I	75	19	0	14	1	8	3	1	3	5	-12	-5	4	14
6/9/10 17:26	6/9/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-513	51.28	33	-10	-3	281	D	66	16	0	11	5	0	1	3	1	3	-11	-3	5	17
5/14/10 17:30	5/13/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-314	52.28	33	-6	-2	291	I	84	29	3	19	6	6	6	5	-1	-8	-1	-10	1	12
5/11/10 18:11	5/11/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-509	50.88	33	-10	-3	297	M	72	25	5	17	7	5	-3	2	2	-1	-1	-10	1	17
4/15/10 17:00	4/14/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-297	49.54	33	-6	-2	312	I	63	36	3	2	6	8	-1	-4	-2	-3	6	-9	2	7
4/12/10 19:05	4/12/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-513	51.31	30	-10	-3	318	D	70	37	8	7	15	7	13	3	-3	-6	-3	-11	-3	6
3/31/10 17:37	3/31/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-23	46.30	25	-1	0	328	I	53	3	3	-5	3	1	-5	2	6	10	10	5	10	14
3/12/10 17:59	3/11/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-268	44.68	28	-6	-2	329	I	52	21	1	-9	4	2	-3	-1	1	6	13	13	7	6
3/11/10 17:35	3/9/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-457	45.74	28	-10	-3	335	D	55	24	-3	-12	2	2	-1	-3	0	4	13	12	8	10
2/11/10 18:28	2/9/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S.m	-694	43.36	23	-16	-4	345	M	55	2	6	-15	-9	-2	-3	-3	-1	0	3	19	4	10
1/15/10 18:14	1/14/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-290	48.35	24	-6	-2	361	I	50	19	19	-1	-14	-2	0	-4	1	-6	-6	2	-7	5
1/12/10 19:14	1/12/10	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-493	49.30	25	-10	-3	367	M	54	16	28	3	-6	4	7	3	1	-1	-10	3	-7	5
12/29/09 16:59	12/24/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-10	48.90	33	0	0	377	I	62	0	13	9	-5	-6	-4	2	-1	1	-7	-4	3	16
12/15/09 17:16	12/11/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-308	51.35	33	-6	-2	383	I	88	32	19	8	14	-6	-6	-2	0	-5	-4	-5	5	10
12/10/09 18:15	12/9/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-510	51.02	33	-10	-3	389	D	79	44	18	10	18	-2	-4	1	-3	-3	-3	-12	1	4
11/13/09 17:51	11/12/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-304	50.68	33	-6	-1	397	I	70	75	25	24	15	6	4	-2	2	5	0	-13	1	3
11/10/09 17:44	11/10/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-511	51.05	33	-10	-2	405	D	69	69	22	25	13	8	13	7	0	2	1	-15	3	1
11/5/09 18:07	11/3/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		M.d	3,557	25.19	33	141	52	415	D	65	58	21	13	8	2	5	8	7	7	8	-6	4	9
10/13/09 18:21	10/13/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-291	48.52	33	-6	-2	348	I	46	30	32	22	21	4	11	1	-2	-2	3	-2	1	2
10/13/09 17:57	10/9/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-486	48.64	33	-10	-3	354	D	46	30	32	22	21	4	11	1	-2	-2	3	-2	1	2
9/15/09 17:29	9/14/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-286	47.59	33	-6	-2	364	S									-1	-5	5	6	0	8
9/11/09 17:57	9/10/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-453	45.30	32	-10	-3	370	S									-3	-6	1	7	-6	1
8/14/09 17:40	8/13/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-251	41.83	21	-6	-2	388	S									-3	-3	16	26	9	14
8/12/09 17:47	8/11/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-409	40.85	22	-10	-2	394	S									1	-6	14	24	5	12
7/15/09 18:05	7/14/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-239	39.79	33	-6	-13	40	S									0	2	2	19	21	11
7/8/09 17:53	7/7/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-425	39.37	33	-11	-3	358										-1	2	8	16	24	19
6/12/09 17:33	6/11/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-260	43.41	33	-6	-11	46	I	83	48	21	12	21	-2	-8	0	-2	-1	-7	10	21	21
5/14/09 17:43	5/13/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-250	41.65	33	-6	-10	52	I	51	42	29	-8	-16	12	7	2	-1	5	5	2	26	29
4/15/09 18:43	4/14/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-222	36.95	33	-6	-9	58	I	23	20	-2	-11	-5	-16	-22	-4	-2	-4	11	8	32	36
3/13/09 18:24	3/12/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-230	38.40	31	-6	-9	64	S									-2	13	-6	11	19	16
2/13/09 18:43	2/12/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-260	43.39	33	-6	-8	70	S									9	6	-8	-4	-2	3
2/11/09 17:44	2/10/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-367	43.20	33	-9	-2	369										-1	3	-12	-5	-7	-2
1/12/09 19:03	1/12/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-357	42.00	33	-9	-2	383										1	6	4	-9	-4	21
1/12/09 18:54	1/9/09	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-886	44.28	33	-20	-21	76	S									1	6	4	-9	-4	21
12/16/08 18:26	12/12/08	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	M.d	399	24.51	27	16	4	408	D	20	50	35	19	38	4	7	3	1	4	-1	-3	1	18
12/11/08 18:17	12/9/08	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-313	36.86	26	-9	-2	375	D	22	41	30	34	39	27	11	4	5	17	11	7	15	38
11/13/08 16:18	11/11/08	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-264	31.00	22	-9	-2	383	D	0	-3	0	-13	-16	15	0	-6	-4	-6	24	37	28	63
10/10/08 18:27	10/9/08	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-330	38.77	33	-9	-2	377	D	53	18	32	16	14	6	11	15	-2	-15	-17	15	0	29
9/12/08 19:56	9/10/08	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-234	27.54	17	-9	-2	385	D	10	-6	-9	-3	-19	-16	-12	-3	1	24	23	27	31	62
8/12/08 19:57	8/11/08	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-279	32.77	18	-9	-2	394	D	10	8	13	10	2	-12	-10	-6	8	4	-11	-5	34	29
7/11/08 19:30	7/10/08	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-264	31.10	12	-9	-2	402	D	20	29	-1	4	8	10	4	1	5	0	-4	17	33	16
6/11/08 18:54	6/10/08	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-261	30.65	9	-9	-2	411	D	17	22	6	-1	8	-4	-2	-1	-1	-1	8	-8	23	47
6/4/08 17:25	6/2/08	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-259	30.50	9	-9	-7	105	I	9	10	5	-1	-2	4	-4	0	3	2	13	11	18	54
5/12/08 17:26	5/9/08	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-244	28.65	12	-9	-2	419	D	-13	5	-2	4	-4	-6	3	4	-1	2	3	13	1	35
4/9/08 16:38	4/9/08	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec Dir	S	-262	30.77	18	-9	-2	428	D	-14	5	-8	-3	-2	-1	1	3	2	2	-10	4	12	27
3/12/08 17:31	3/11/08	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec Dir	S	-251	29.56	18	-9	-2	436	D	10	-2	2	7	0	2	-3	1	4	2	3	-1	-9	25
12/13/07 17:55	12/11/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-217	28.98	14	-8	-2	445	D	-5	-14	15	-8	-20	-7	-4	-2	-3	2	21	14	9	35
11/9/07 19:17	11/9/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec Dir	S	-231	30.75	22	-8	-2	452	D	40	8	10	3	-6	-5	-9	5	-6	-6	-4	-7	-4	0
10/10/07 17:45	10/9/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec Dir	S	-249	33.20	17	-8	-2	460	D	38	28	15	33	29	5	3	3	-1	-1	-12	-3	-7	18
9/14/07 18:39	9/12/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-234	31.24	16	-8	-2	467	D	21	16	2	25	17	12	5	3	0	8	10	-8	2	1
8/10/07 17:41	8/9/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-241	32.19	17	-8	-2	475	D	59	10	-2	15	34	16	30	17	-4	-3	0	0	-6	10
7/13/07 16:38	7/11/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec Chi	S	-190	25.37	12	-8	-2	482	D	33	-7	-13	-10	-1	9	8	3	-1	4	13	28	25	30
6/14/07 17:11	6/13/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	M.d	68	17.38	12	4	1	490	D	33	1	-23	-18	-16	-11	-10	-2	2	-2	8	26	12	22
6/12/07 17:14	6/11/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-188	25.11	12	-8	-2	486	D	40	-4	-23	-20	-15	-10	-7	-5	1	2	4	22	17	24
5/18/07 19:47	5/16/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		M.d	0	0.00	13	8	2	493	D	62	-13	-9	-18	-12	-11	-9	-3	3	-1	-7	9	13	13
5/14/07 19:50	5/9/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-218	29.03	14	-8	-2	487	D	53	-18	-2	-12	-6	-4	-4	-3	-1	-1	-10	10	13	8
4/11/07 16:47	4/11/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-224	29.89	13	-8	-1	494	D	65	-17	13	-6	-7	-2	-2	1	1	3	-1	-12	13	6
3/12/07 17:49	3/9/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-235	31.27	12	-8	-1	502	D	72	8	2	-5	-2	-3	-6	-2	-5	-3	-4	-20	-3	-5
2/20/07 20:09	2/6/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-50	33.02	10	-2	-22	5	I	95	-2	9	12	0	2	-2	-1	8	10	-4	-16	-6	-9
2/12/07 17:45	2/9/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-246	32.75	12	-8	-1	509	D	106	-4	10	12	-13	6	0	-3	2	1	-6	-11	-5	-10
1/12/07 18:45	1/11/07	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-231	30.74	16	-8	-1	517	D	93	-18	8	17	5	-13	-14	-3	-2	-5	-1	-6	-17	9
12/12/06 19:48	12/11/06	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	D		S	-242	32.24	12	-8	-1	524	D	97	11	41	24	14	18	4	1	2	2	-3	-8	-25	-14
11/13/06 18:12	11/9/06	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	Exec CB	S	-221	29.49	8	-8	-1	532	D	69	29	-4	4	10	6	1	2	-1	-2	14	12	-7	4
1/3/06 19:57	12/29/05	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	CB,CEO	M.dm	826	14.10	28	59	12	536										0	4	6	-5	-22	-7
1/3/06 19:57	12/29/05	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	CB,CEO	S.d	-1,622	35.03	28	-46	-8	536										0	4	6	-5	-22	-7
3/14/05 19:00	3/10/05	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	CB,CEO	M.dm	696	4.93	4	141	37	528	D	43	14	28	13	23	11	11	5	0	-3	-6	-3	33	50
3/14/05 19:00	3/10/05	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	CB,CEO	S.dm	-1,793	19.07	4	-94	-15	528	D	43	14	28	13	23	11	11	5	0	-3	-6	-3	33	50
8/25/03 19:00	8/21/03	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	CB,CEO	M.d	298	4.00	15	74	18	494	D	299	80	15	11	7	3	-4	-3	1	6	-8	-9	-26	-36
8/25/03 19:00	8/21/03	RGLD	Royal Gold Inc	DE	Financ	Invest	Mineral Royalty Traders	Dempsey Stanley	CO	DO	CB,CEO	S.d	-1,748	23.49	15	-74	-13	494	D	299	80	15	11	7	3	-4	-3	1	6	-8	-9	-26	-36

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y