Mohamed Abdulmohsin Al Kharafi & Sons W L L - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	200	-1	-5	11	52	58	209	54
S	%wins				84	100	0	0	0	0	31

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/23/12 17:25	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-28	8.36	9	-3	6,686	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:25	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-124	8.32	9	-15	6,698	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:25	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-37	8.33	9	-4	6,689	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:24	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-37	8.30	9	-5	6,693	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:24	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	8.88	9	-3	6,679	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:23	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	8.68	9	-3	6,682	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:23	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-45	8.91	9	-5	6,671	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:22	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-29	8.91	9	-3	6,676	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:21	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-38	8.97	9	-4	6,666	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:21	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-35	8.99	9	-4	6,663	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:21	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-34	8.96	9	-4	6,659	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:20	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-33	8.96	9	-4	6,655	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:20	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-32	9.02	9	-4	6,651	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:19	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-43	9.05	9	-5	6,647	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:19	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-28	9.07	9	-3	6,644	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:18	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-34	9.07	9	-4	6,640	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:18	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-32	9.06	9	-4	6,636	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:17	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.08	9	-3	6,633	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:17	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-34	9.08	9	-4	6,629	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:16	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	9.08	9	-3	6,626	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:16	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-65	9.09	9	-7	6,619	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:15	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-35	9.10	9	-4	6,615	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:14	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-37	9.13	9	-4	6,611	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:14	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-36	9.13	9	-4	6,607	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:14	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	9.14	9	-3	6,604	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:13	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-39	9.16	9	-4	6,599	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:13	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-32	9.15	9	-4	6,596	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:12	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-38	8.98	9	-4	6,588	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:12	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-34	8.96	9	-4	6,584	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:11	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	8.96	9	-4	6,581	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:11	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-29	8.96	9	-3	6,578	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:10	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-37	9.01	9	-4	6,574	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:10	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-32	9.02	9	-4	6,570	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:09	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.01	9	-3	6,567	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:09	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-35	9.04	9	-4	6,563	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:09	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-27	9.03	9	-3	6,560	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:08	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-37	9.03	9	-4	6,556	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:08	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-36	9.01	9	-4	6,552	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:07	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-34	9.01	9	-4	6,548	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:07	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-29	8.98	9	-3	6,545	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:06	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	8.99	9	-4	6,541	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:06	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	9.01	9	-3	6,538	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:05	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.01	9	-3	6,535	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:05	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-74	9.03	9	-8	6,526	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:04	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-33	9.03	9	-4	6,523	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:04	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-29	9.05	9	-3	6,520	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:03	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-32	9.08	9	-4	6,516	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:03	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-35	9.09	9	-4	6,512	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:02	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-47	9.11	9	-5	6,507	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:02	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-45	9.11	9	-5	6,502	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:02	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-32	9.10	9	-4	6,499	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:01	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-35	9.10	9	-4	6,495	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:01	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.11	9	-3	6,492	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:00	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-26	9.11	9	-3	6,489	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:00	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.13	9	-3	6,485	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:59	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-43	9.16	9	-5	6,481	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:59	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-33	9.21	9	-4	6,477	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:58	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-39	9.14	9	-4	6,473	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:58	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-36	9.14	9	-4	6,469	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:57	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-32	9.19	9	-4	6,465	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:57	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-34	9.20	9	-4	6,462	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:56	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-56	9.15	9	-6	6,456	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:56	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	9.15	9	-3	6,452	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:55	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.20	9	-3	6,449	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:55	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-29	9.25	9	-3	6,446	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:54	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.26	9	-3	6,443	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:54	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.26	9	-3	6,439	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:53	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-42	9.46	9	-4	6,435	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:53	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-53	9.45	9	-6	6,429	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:52	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-39	9.42	9	-4	6,425	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:52	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.42	9	-3	6,422	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:51	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-32	9.46	9	-3	6,419	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:51	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-26	9.43	9	-3	6,416	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:50	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-27	9.41	9	-3	6,413	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:49	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	9.40	9	-3	6,410	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:49	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-33	9.41	9	-4	6,406	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:48	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.41	9	-3	6,403	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:48	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-56	9.31	9	-6	6,397	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:47	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-55	9.30	9	-6	6,391	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:47	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-35	9.31	9	-4	6,387	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:46	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-37	9.30	9	-4	6,383	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:45	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-36	9.30	9	-4	6,379	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:45	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.30	9	-3	6,376	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:44	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-27	9.30	9	-3	6,373	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:44	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-39	9.30	9	-4	6,369	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:43	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-37	9.30	9	-4	6,365	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:43	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-27	9.30	9	-3	6,362	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:42	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-40	9.31	9	-4	6,358	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:41	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.31	9	-3	6,355	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:41	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-80	9.31	9	-9	6,346	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:41	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-76	9.31	9	-8	6,338	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:40	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-44	9.30	9	-5	6,333	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:40	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	9.30	9	-3	6,330	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:39	11/20/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	9.03	9	-3	6,592	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/8/12 13:09	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-34	7.74	3	-4	6,771	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:09	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-16	7.81	3	-2	6,713	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:08	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-27	7.76	3	-3	6,715	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:07	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-24	7.76	3	-3	6,718	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:06	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-25	7.77	3	-3	6,721	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:06	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-25	7.79	3	-3	6,724	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:05	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	7.79	3	-4	6,728	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:05	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-29	7.80	3	-4	6,731	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:04	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-27	7.80	3	-4	6,735	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:03	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-46	7.80	3	-6	6,739	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:02	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-33	7.79	3	-4	6,745	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:02	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-46	7.78	3	-6	6,749	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:01	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-28	7.76	3	-4	6,755	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:00	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-27	7.75	3	-4	6,758	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:59	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-39	7.75	3	-5	6,762	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:58	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-33	7.75	3	-4	6,767	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:58	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-23	7.73	3	-3	6,775	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:57	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-36	7.72	3	-5	6,778	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:56	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-27	7.72	3	-4	6,783	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:55	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-35	7.72	3	-5	6,786	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:53	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	7.72	3	-4	6,791	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:52	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-25	7.72	3	-3	6,795	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:52	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-26	7.72	3	-3	6,798	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:51	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-41	7.72	3	-5	6,805	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:50	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-25	7.72	3	-3	6,802	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:48	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-69	7.71	3	-9	6,810	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:47	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-29	7.70	3	-4	6,819	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:47	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-55	7.70	3	-7	6,823	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:46	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-38	7.74	3	-5	6,830	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:45	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-38	7.74	3	-5	6,835	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:40	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-27	7.74	3	-4	6,840	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:39	11/6/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	7.74	3	-4	6,843	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/7/12 13:35	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-11	7.70	4	-1	6,847	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:26	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-35	7.70	4	-5	6,849	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:26	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-38	7.70	4	-5	6,853	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:25	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-38	7.70	4	-5	6,858	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:24	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-29	7.70	4	-4	6,863	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:23	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-39	7.70	4	-5	6,867	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:22	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-28	7.70	4	-4	6,872	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:22	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-32	7.70	4	-4	6,876	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:21	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-42	7.70	4	-5	6,880	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:20	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-39	7.70	4	-5	6,885	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:20	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-35	7.70	4	-5	6,890	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:19	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-58	7.70	4	-8	6,895	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:18	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	7.70	4	-4	6,902	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:18	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-25	7.70	4	-3	6,906	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:17	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-29	7.70	4	-4	6,909	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:16	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-38	7.70	4	-5	6,913	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:16	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-35	7.70	4	-5	6,918	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:15	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-33	7.70	4	-4	6,923	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:14	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-38	7.70	4	-5	6,927	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:14	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-41	7.70	4	-5	6,932	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:13	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-32	7.70	4	-4	6,937	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:12	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-50	7.70	4	-7	6,941	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:11	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-87	7.70	4	-11	6,948	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:03	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-27	7.63	4	-4	6,959	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:02	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-85	7.60	4	-11	6,963	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:02	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-29	7.60	4	-4	6,974	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:00	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-24	7.60	4	-3	6,978	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:00	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-37	7.61	4	-5	6,981	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:58	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-43	7.60	4	-6	6,986	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:57	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-36	7.60	4	-5	6,991	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:57	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-40	7.60	4	-5	6,996	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:56	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-24	7.60	4	-3	7,001	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:55	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-70	7.60	4	-9	7,004	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:54	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-27	7.60	4	-4	7,014	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:54	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-30	7.60	4	-4	7,040	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:53	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-47	7.61	4	-6	7,020	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:51	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-24	7.62	4	-3	7,017	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:50	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-46	7.60	4	-6	7,026	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:49	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-56	7.60	4	-7	7,032	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:48	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-48	7.60	4	-6	7,044	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:47	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-41	7.60	4	-5	7,054	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:46	11/5/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-33	7.60	4	-4	7,050	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/6/12 12:38	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-1	7.50	4	0	7,060	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:37	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-49	7.50	4	-7	7,060	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:31	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-33	7.50	4	-4	7,066	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:30	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	7.50	4	-4	7,071	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:29	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-64	7.50	4	-9	7,075	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:29	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-44	7.50	4	-6	7,084	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:28	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-41	7.50	4	-5	7,089	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:25	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-41	7.50	4	-6	7,095	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:24	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-35	7.50	4	-5	7,100	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:22	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	7.50	4	-4	7,105	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:21	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-75	7.50	4	-10	7,109	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:19	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-55	7.50	4	-7	7,119	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:18	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-95	7.50	4	-13	7,130	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:16	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-27	7.50	4	-4	7,143	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:16	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-29	7.50	4	-4	7,126	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:14	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-29	7.50	4	-4	7,156	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/6/12 12:13	11/2/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-71	7.50	4	-10	7,146	D	37	12	10	25	-3	0	2	4	1	-8	16	67	70	229
11/5/12 14:18	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-24	7.44	3	-3	7,160	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:17	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-28	7.45	3	-4	7,163	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:16	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-28	7.46	3	-4	7,167	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:14	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-26	7.45	3	-4	7,171	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:07	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-35	7.45	3	-5	7,174	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:07	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-34	7.45	3	-5	7,179	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:06	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-25	7.45	3	-3	7,183	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:05	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-33	7.46	3	-4	7,187	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:05	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-32	7.46	3	-4	7,191	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:04	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-31	7.46	3	-4	7,195	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:03	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-28	7.46	3	-4	7,200	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:03	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-34	7.46	3	-5	7,203	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:02	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-85	7.45	3	-11	7,208	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:01	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-59	7.46	3	-8	7,219	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227
11/5/12 14:01	11/1/12	KKD	Krispy Kreme Doughnuts Inc	NC	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T	S	-46	7.47	3	-6	7,227	D	32	13	7	25	-6	-2	-3	3	2	-6	22	69	75	227

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y