KKD - Krispy Kreme Doughnuts Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	2	2	3	3	4	6	4	3	4
P	%wins				100	100	50	100	50	50	75
S	%ret	1	10	181	-2	-4	8	44	49	181	46
S	%wins				97	94	6	4	5	7	35

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/19/15 17:39	6/17/15	KKD	Retail	Grocer	Food Stores	Morgan James H	NC	D		S	-200	19.98	17	-10	-8	109	D	12	23	3	-3	14	15	15	1	1	-1	-8	-21	-24	5
4/14/15 17:22	4/10/15	KKD	Retail	Grocer	Food Stores	Morgan James H	NC	D		M.d	400	6.39	8	63	90	132	D	34	16	17	2	-9	-5	0	-3	-1	-2	-10	2	-24	-17
3/30/15 17:21	3/27/15	KKD	Retail	Grocer	Food Stores	Blixt Charles A	NC	D		S	-445	20.00	12	-22	-100	0	D	39	17	18	1	-5	-3	-1	-4	-1	1	-5	-2	-25	-23
3/25/15 20:07	3/23/15	KKD	Retail	Grocer	Food Stores	Morgan James H	NC	D		S	-83	20.69	13	-4	-5	71	I	41	16	22	8	-3	-1	8	2	-1	-1	-6	0	-23	-28
3/16/15 16:53	3/16/15	KKD	Retail	Grocer	Food Stores	Lee Carl E Jr	NC	D		P	97	19.38	12	5	New	5	D	29	-4	8	4	-1	-8	-9	-5	3	5	-2	2	-19	-21
1/7/15 17:02	12/19/14	KKD	Retail	Grocer	Food Stores	Sutton Michael H	VA	D		S	-77	19.20	15	-4	-2	226	D	67	-2	17	9	-6	-4	-6	-6	2	1	1	4	-3	-27
1/7/15 16:58	1/5/15	KKD	Retail	Grocer	Food Stores	West Togo D Jr	DC	D		S.m	-124	19.18	15	-6	-10	58	D	67	-2	17	9	-6	-4	-6	-6	2	1	1	4	-3	-27
12/29/14 16:49	12/23/14	KKD	Retail	Grocer	Food Stores	Muir Douglas R	NC	O	CFO	M.dm	339	5.29	17	64	58	174	D	110	-1	22	14	-2	-5	2	0	0	-4	3	3	-3	-23
12/29/14 16:49	12/23/14	KKD	Retail	Grocer	Food Stores	Muir Douglas R	NC	O	CFO	S.d	-402	20.10	17	-20	-10	174	D	110	-1	22	14	-2	-5	2	0	0	-4	3	3	-3	-23
9/22/14 19:16	9/18/14	KKD	Retail	Grocer	Food Stores	Muir Douglas R	NC	O	CFO	M.dm	192	3.15	15	61	89	130	D	124	-12	-6	9	13	4	3	1	0	1	1	10	20	-9
9/22/14 19:16	9/18/14	KKD	Retail	Grocer	Food Stores	Muir Douglas R	NC	O	CFO	S.dm	-1,086	17.83	15	-61	-32	130	D	124	-12	-6	9	13	4	3	1	0	1	1	10	20	-9
7/14/14 19:24	7/10/14	KKD	Retail	Grocer	Food Stores	Thomas Lizanne	GA	D		P	7	15.59	10	0	0	232	D	148	-21	-20	-10	-18	-5	-4	-3	3	1	10	10	27	27
6/19/14 14:04	6/16/14	KKD	Retail	Grocer	Food Stores	Morgan James H	NC	DO	Exec CB	M.ad	210	1.40	21	150		100	D	167	-9	-12	-17	-8	-15	-1	0	0	0	-5	8	19	23
6/19/14 14:04	6/16/14	KKD	Retail	Grocer	Food Stores	Morgan James H	NC	DO	Exec CB	S.adm	-2,409	16.06	21	-150	-60	100	D	167	-9	-12	-17	-8	-15	-1	0	0	0	-5	8	19	23
6/18/14 17:13	6/16/14	KKD	Retail	Grocer	Food Stores	Morgan James H	NC	DO	CB,CEO	M.d	210	1.40	21	150		29	D	170	-5	-10	-17	-8	-15	0	0	0	-1	-6	8	19	23
6/18/14 17:13	6/16/14	KKD	Retail	Grocer	Food Stores	Morgan James H	NC	DO	CB,CEO	S.dm	-2,409	16.06	21	-150	-84	29	D	170	-5	-10	-17	-8	-15	0	0	0	-1	-6	8	19	23
6/12/14 18:17	6/11/14	KKD	Retail	Grocer	Food Stores	West Togo D Jr	DC	D		S	-65	16.22	21	-4	-6	64	D	160	-8	-16	-19	-8	-11	-15	-1	-1	0	-5	5	24	22
5/29/14 17:58	5/27/14	KKD	Retail	Grocer	Food Stores	Wall Michael Bradley	NC	O	SVP Supp	M.d	35	1.40	13	25	40	88	D	197	40	-25	1	8	8	3	3	-1	-16	-15	-9	6	-8
5/29/14 17:58	5/27/14	KKD	Retail	Grocer	Food Stores	Wall Michael Bradley	NC	O	SVP Supp	S.d	-209	19.00	13	-11	-11	88	D	197	40	-25	1	8	8	3	3	-1	-16	-15	-9	6	-8
3/26/14 18:57	3/24/14	KKD	Retail	Grocer	Food Stores	West Togo D Jr	DC	D		M.d	115	15.36	28	8	11	77	D	130	22	-9	-6	-2	-4	-12	-6	-2	2	1	-8	-2	15
3/26/14 18:57	3/26/14	KKD	Retail	Grocer	Food Stores	West Togo D Jr	DC	D		S.d	-243	17.65	28	-14	-15	77	D	130	22	-9	-6	-2	-4	-12	-6	-2	2	1	-8	-2	15
3/19/14 18:44	3/17/14	KKD	Retail	Grocer	Food Stores	Hudson Kenneth J	NC	O	SVP HR	M.d	2,779	4.85	26	573		76	D	136	36	0	8	21	4	5	-3	-3	-8	-10	-17	-10	4
3/19/14 18:44	3/17/14	KKD	Retail	Grocer	Food Stores	Hudson Kenneth J	NC	O	SVP HR	S.d	-11,017	19.24	26	-573	-88	76	D	136	36	0	8	21	4	5	-3	-3	-8	-10	-17	-10	4
1/14/14 15:09	1/10/14	KKD	Retail	Grocer	Food Stores	Wall Michael Bradley	NC	O	SVP Supp	M.d	84	14.04	23	6	10	67	D	164	67	-6	-18	-25	-1	-2	-3	3	1	-4	-6	-17	4
1/14/14 15:09	1/10/14	KKD	Retail	Grocer	Food Stores	Wall Michael Bradley	NC	O	SVP Supp	S.d	-115	19.22	23	-6	-8	67	D	164	67	-6	-18	-25	-1	-2	-3	3	1	-4	-6	-17	4
6/26/13 15:53	6/24/13	KKD	Retail	Grocer	Food Stores	Marsch Darryl R.	NC	O	SVP,GC	M.d	82	1.57	33	52	329	68	D	93	184	81	18	29	3	1	-2	4	11	15	15	14	-5
6/26/13 15:53	6/24/13	KKD	Retail	Grocer	Food Stores	Marsch Darryl R.	NC	O	SVP,GC	S.d	-442	16.39	33	-27	-28	68	D	93	184	81	18	29	3	1	-2	4	11	15	15	14	-5
6/24/13 11:02	6/20/13	KKD	Retail	Grocer	Food Stores	Marsch Darryl R.	NC	O	SVP,GC	M.d	77	1.40	33	55		43	D	95	170	81	15	29	-1	-2	-5	-2	3	16	17	10	-4
6/24/13 11:02	6/20/13	KKD	Retail	Grocer	Food Stores	Marsch Darryl R.	NC	O	SVP,GC	S.d	-970	17.64	33	-55	-56	43	D	95	170	81	15	29	-1	-2	-5	-2	3	16	17	10	-4
6/10/13 17:17	6/7/13	KKD	Retail	Grocer	Food Stores	Welch Jeffrey B	NC	O	SVP	M.d	41	3.08	30	13	20	79	D	120	197	102	23	25	38	33	7	-2	-5	9	4	10	-9
6/10/13 17:17	6/7/13	KKD	Retail	Grocer	Food Stores	Welch Jeffrey B	NC	O	SVP	S.d	-244	18.17	30	-13	-15	79	D	120	197	102	23	25	38	33	7	-2	-5	9	4	10	-9
6/7/13 20:08	6/5/13	KKD	Retail	Grocer	Food Stores	Welch Jeffrey B	NC	O	SVP	M.d	206	2.55	28	81		79	D	112	195	91	19	22	37	29	2	0	-4	11	4	12	-10
6/7/13 20:08	6/5/13	KKD	Retail	Grocer	Food Stores	Welch Jeffrey B	NC	O	SVP	S.d	-1,350	16.74	28	-81	-50	79	D	112	195	91	19	22	37	29	2	0	-4	11	4	12	-10
6/6/13 16:35	6/4/13	KKD	Retail	Grocer	Food Stores	Welch Jeffrey B	NC	O	SVP	M.d	8	1.40	27	6	8	79	D	100	177	81	13	15	25	26	-4	3	-2	11	9	12	-8
6/6/13 16:35	6/4/13	KKD	Retail	Grocer	Food Stores	Welch Jeffrey B	NC	O	SVP	S.d	-101	17.00	27	-6	-7	79	D	100	177	81	13	15	25	26	-4	3	-2	11	9	12	-8
4/8/13 16:57	4/4/13	KKD	Retail	Grocer	Food Stores	Muir Douglas R	NC	O	CFO	M.d	243	2.03	21	120		78	D	160	95	77	43	12	-1	-1	-1	-1	3	-11	33	45	14
4/8/13 16:57	4/4/13	KKD	Retail	Grocer	Food Stores	Muir Douglas R	NC	O	CFO	S.d	-1,702	14.18	21	-120	-61	78	D	160	95	77	43	12	-1	-1	-1	-1	3	-11	33	45	14
12/31/12 15:02	12/28/12	KKD	Retail	Grocer	Food Stores	Welch Jeffrey B	NC	O	SVP	M.d	75	2.70	9	28	182	43	D	29	40	48	19	34	2	-2	-2	1	18	40	57	97	112
12/26/12 15:32	12/21/12	KKD	Retail	Grocer	Food Stores	Welch Jeffrey B	NC	O	SVP	M.d	171	1.71	10	100		15	D	24	43	54	19	33	3	4	1	-1	4	38	53	90	109
12/26/12 15:32	12/21/12	KKD	Retail	Grocer	Food Stores	Welch Jeffrey B	NC	O	SVP	S.d	-936	9.36	10	-100	-87	15	D	24	43	54	19	33	3	4	1	-1	4	38	53	90	109
11/23/12 17:25	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-28	8.36	9	-3	0	6,686	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:25	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-124	8.32	9	-15	0	6,698	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:25	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-37	8.33	9	-4	0	6,689	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:24	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-37	8.30	9	-5	0	6,693	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:24	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	8.88	9	-3	0	6,679	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:23	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	8.68	9	-3	0	6,682	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:23	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-45	8.91	9	-5	0	6,671	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:22	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-29	8.91	9	-3	0	6,676	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:21	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-38	8.97	9	-4	0	6,666	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:21	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-35	8.99	9	-4	0	6,663	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:21	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-34	8.96	9	-4	0	6,659	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:20	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-33	8.96	9	-4	0	6,655	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:20	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-32	9.02	9	-4	0	6,651	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:19	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-43	9.05	9	-5	0	6,647	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:19	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-28	9.07	9	-3	0	6,644	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:18	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-34	9.07	9	-4	0	6,640	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:18	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-32	9.06	9	-4	0	6,636	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:17	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.08	9	-3	0	6,633	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:17	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-34	9.08	9	-4	0	6,629	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:16	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-31	9.08	9	-3	0	6,626	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:16	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-65	9.09	9	-7	0	6,619	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:15	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-35	9.10	9	-4	0	6,615	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:14	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-37	9.13	9	-4	0	6,611	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:14	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-36	9.13	9	-4	0	6,607	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:14	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-31	9.14	9	-3	0	6,604	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:13	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-39	9.16	9	-4	0	6,599	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:13	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-32	9.15	9	-4	0	6,596	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:12	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-38	8.98	9	-4	0	6,588	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:12	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-34	8.96	9	-4	0	6,584	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:11	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-31	8.96	9	-4	0	6,581	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:11	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-29	8.96	9	-3	0	6,578	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:10	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-37	9.01	9	-4	0	6,574	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:10	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-32	9.02	9	-4	0	6,570	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:09	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.01	9	-3	0	6,567	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:09	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-35	9.04	9	-4	0	6,563	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:09	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-27	9.03	9	-3	0	6,560	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:08	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-37	9.03	9	-4	0	6,556	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:08	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-36	9.01	9	-4	0	6,552	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:07	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-34	9.01	9	-4	0	6,548	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:07	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-29	8.98	9	-3	0	6,545	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:06	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-31	8.99	9	-4	0	6,541	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:06	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-31	9.01	9	-3	0	6,538	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:05	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.01	9	-3	0	6,535	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:05	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-74	9.03	9	-8	0	6,526	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:04	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-33	9.03	9	-4	0	6,523	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:04	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-29	9.05	9	-3	0	6,520	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:03	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-32	9.08	9	-4	0	6,516	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:03	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-35	9.09	9	-4	0	6,512	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:02	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-47	9.11	9	-5	0	6,507	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:02	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-45	9.11	9	-5	0	6,502	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:02	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-32	9.10	9	-4	0	6,499	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:01	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-35	9.10	9	-4	0	6,495	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:01	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.11	9	-3	0	6,492	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:00	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-26	9.11	9	-3	0	6,489	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 17:00	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.13	9	-3	0	6,485	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:59	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-43	9.16	9	-5	0	6,481	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:59	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-33	9.21	9	-4	0	6,477	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:58	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-39	9.14	9	-4	0	6,473	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:58	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-36	9.14	9	-4	0	6,469	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:57	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-32	9.19	9	-4	0	6,465	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:57	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-34	9.20	9	-4	0	6,462	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:56	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-56	9.15	9	-6	0	6,456	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:56	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-31	9.15	9	-3	0	6,452	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:55	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.20	9	-3	0	6,449	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:55	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-29	9.25	9	-3	0	6,446	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:54	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.26	9	-3	0	6,443	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:54	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.26	9	-3	0	6,439	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:53	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-42	9.46	9	-4	0	6,435	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:53	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-53	9.45	9	-6	0	6,429	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:52	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-39	9.42	9	-4	0	6,425	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:52	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.42	9	-3	0	6,422	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:51	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-32	9.46	9	-3	0	6,419	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:51	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-26	9.43	9	-3	0	6,416	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:50	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-27	9.41	9	-3	0	6,413	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:49	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-31	9.40	9	-3	0	6,410	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:49	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-33	9.41	9	-4	0	6,406	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:48	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.41	9	-3	0	6,403	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:48	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-56	9.31	9	-6	0	6,397	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:47	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-55	9.30	9	-6	0	6,391	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:47	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-35	9.31	9	-4	0	6,387	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:46	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-37	9.30	9	-4	0	6,383	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:45	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-36	9.30	9	-4	0	6,379	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:45	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.30	9	-3	0	6,376	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:44	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-27	9.30	9	-3	0	6,373	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:44	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-39	9.30	9	-4	0	6,369	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:43	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-37	9.30	9	-4	0	6,365	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:43	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-27	9.30	9	-3	0	6,362	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:42	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-40	9.31	9	-4	0	6,358	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:41	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.31	9	-3	0	6,355	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:41	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-80	9.31	9	-9	0	6,346	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:41	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-76	9.31	9	-8	0	6,338	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:40	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-44	9.30	9	-5	0	6,333	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:40	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	9.30	9	-3	0	6,330	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/23/12 16:39	11/20/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-31	9.03	9	-3	0	6,592	D	70	31	46	34	18	23	30	27	0	-2	2	36	42	187
11/8/12 13:09	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-34	7.74	3	-4	0	6,771	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:09	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-16	7.81	3	-2	0	6,713	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:08	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-27	7.76	3	-3	0	6,715	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:07	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-24	7.76	3	-3	0	6,718	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:06	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-25	7.77	3	-3	0	6,721	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:06	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-25	7.79	3	-3	0	6,724	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:05	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	7.79	3	-4	0	6,728	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:05	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-29	7.80	3	-4	0	6,731	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:04	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-27	7.80	3	-4	0	6,735	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:03	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-46	7.80	3	-6	0	6,739	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:02	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-33	7.79	3	-4	0	6,745	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:02	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-46	7.78	3	-6	0	6,749	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:01	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-28	7.76	3	-4	0	6,755	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 13:00	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-27	7.75	3	-4	0	6,758	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:59	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-39	7.75	3	-5	0	6,762	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:58	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-33	7.75	3	-4	0	6,767	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:58	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-23	7.73	3	-3	0	6,775	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:57	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-36	7.72	3	-5	0	6,778	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:56	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-27	7.72	3	-4	0	6,783	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:55	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-35	7.72	3	-5	0	6,786	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:53	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-31	7.72	3	-4	0	6,791	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:52	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-25	7.72	3	-3	0	6,795	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:52	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-26	7.72	3	-3	0	6,798	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:51	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-41	7.72	3	-5	0	6,805	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:50	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-25	7.72	3	-3	0	6,802	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:48	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-69	7.71	3	-9	0	6,810	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:47	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-29	7.70	3	-4	0	6,819	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:47	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-55	7.70	3	-7	0	6,823	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:46	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-38	7.74	3	-5	0	6,830	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:45	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-38	7.74	3	-5	0	6,835	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:40	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-27	7.74	3	-4	0	6,840	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/8/12 12:39	11/6/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-31	7.74	3	-4	0	6,843	D	32	0	20	20	-2	-4	2	1	-8	-9	19	68	73	226
11/7/12 13:35	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-11	7.70	4	-1	0	6,847	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:26	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-35	7.70	4	-5	0	6,849	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:26	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-38	7.70	4	-5	0	6,853	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:25	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-38	7.70	4	-5	0	6,858	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:24	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-29	7.70	4	-4	0	6,863	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:23	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-39	7.70	4	-5	0	6,867	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:22	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-28	7.70	4	-4	0	6,872	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:22	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-32	7.70	4	-4	0	6,876	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:21	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-42	7.70	4	-5	0	6,880	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:20	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-39	7.70	4	-5	0	6,885	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:20	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-35	7.70	4	-5	0	6,890	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:19	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-58	7.70	4	-8	0	6,895	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:18	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-30	7.70	4	-4	0	6,902	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:18	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-25	7.70	4	-3	0	6,906	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:17	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-29	7.70	4	-4	0	6,909	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:16	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-38	7.70	4	-5	0	6,913	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:16	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-35	7.70	4	-5	0	6,918	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:15	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-33	7.70	4	-4	0	6,923	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:14	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-38	7.70	4	-5	0	6,927	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:14	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-41	7.70	4	-5	0	6,932	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:13	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-32	7.70	4	-4	0	6,937	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:12	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-50	7.70	4	-7	0	6,941	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:11	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-87	7.70	4	-11	0	6,948	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:03	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-27	7.63	4	-4	0	6,959	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:02	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-85	7.60	4	-11	0	6,963	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:02	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-29	7.60	4	-4	0	6,974	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:00	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-24	7.60	4	-3	0	6,978	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 13:00	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-37	7.61	4	-5	0	6,981	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:58	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-43	7.60	4	-6	0	6,986	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:57	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-36	7.60	4	-5	0	6,991	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:57	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-40	7.60	4	-5	0	6,996	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:56	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-24	7.60	4	-3	0	7,001	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:55	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-70	7.60	4	-9	0	7,004	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232
11/7/12 12:54	11/5/12	KKD	Retail	Grocer	Food Stores	Mohamed Abdulmohsin Al Kharafi & Sons W L L	M6	T		S	-27	7.60	4	-4	0	7,014	D	40	2	11	25	-1	-1	5	4	-2	-9	17	65	70	232

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y