7/7/11 13:36 | 7/5/11 | KKD | Krispy Kreme Doughnuts Inc | NC | Retail | Grocer | Food Stores | Mohamed Abdulmohsin Al Kharafi & Sons W L L | M6 | T | | P.m | 2,359 | 9.70 | 16 | 243 | 3 | 8,822 | D | 259 | 181 | 43 | 84 | 17 | 13 | 7 | 3 | -1 | -5 | -20 | -33 | -35 | -34 |
7/2/07 11:58 | 6/28/07 | KKD | Krispy Kreme Doughnuts Inc | NC | Retail | Grocer | Food Stores | Mohamed Abdulmohsin Al Kharafi & Sons W L L | M6 | T | | P.m | 5,263 | 9.31 | 7 | 566 | 7 | 9,065 | D | 30 | 18 | -16 | -9 | 10 | 16 | 2 | 3 | 0 | -1 | -27 | -57 | -66 | -46 |
6/28/07 16:10 | 6/26/07 | KKD | Krispy Kreme Doughnuts Inc | NC | Retail | Grocer | Food Stores | Mohamed Abdulmohsin Al Kharafi & Sons W L L | M6 | T | | P.m | 2,105 | 8.92 | 7 | 236 | 3 | 8,499 | D | 31 | 10 | -15 | -10 | 8 | 17 | 8 | 3 | -1 | -1 | -26 | -57 | -66 | -47 |
6/26/07 16:19 | 6/22/07 | KKD | Krispy Kreme Doughnuts Inc | NC | Retail | Grocer | Food Stores | Mohamed Abdulmohsin Al Kharafi & Sons W L L | M6 | T | | P.m | 3,451 | 8.95 | 7 | 385 | 5 | 8,263 | D | 20 | 9 | -14 | -13 | 7 | 10 | 7 | -2 | 2 | 4 | -17 | -59 | -63 | -44 |
6/22/07 16:18 | 6/21/07 | KKD | Krispy Kreme Doughnuts Inc | NC | Retail | Grocer | Food Stores | Mohamed Abdulmohsin Al Kharafi & Sons W L L | M6 | T | | P | 2,108 | 9.01 | 7 | 234 | 3 | 7,878 | D | 18 | 11 | -8 | -10 | 8 | 5 | 13 | 7 | -1 | 5 | -9 | -62 | -62 | -42 |
6/22/07 16:13 | 6/20/07 | KKD | Krispy Kreme Doughnuts Inc | NC | Retail | Grocer | Food Stores | Mohamed Abdulmohsin Al Kharafi & Sons W L L | M6 | T | | P | 2,443 | 9.03 | 7 | 271 | 4 | 7,644 | D | 18 | 11 | -8 | -10 | 8 | 5 | 13 | 7 | -1 | 5 | -9 | -62 | -62 | -42 |
6/20/07 09:27 | 6/18/07 | KKD | Krispy Kreme Doughnuts Inc | NC | Retail | Grocer | Food Stores | Mohamed Abdulmohsin Al Kharafi & Sons W L L | M6 | T | | P.m | 611 | 8.50 | 6 | 72 | 1 | 7,373 | D | 9 | 5 | -15 | -14 | -1 | 1 | 8 | 5 | 5 | 3 | -4 | -63 | -64 | -40 |