8/15/25 21:18 | 5/18/23 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 4 | 24 | P.m | 37,198 | 1.83 | 0 | 20,328 | 16 | 151,379 | D | | | | | | | | | | | | | | |
8/15/25 20:52 | 8/15/25 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | 19 | 93 | P.m | 1,391 | 16.56 | 0 | 84 | 5 | 1,893 | D | | | | | | | | | | | | | | |
8/15/25 20:36 | 8/15/25 | SMRT | Smartrent, Inc. | DE | Tech | Softw | Computer Integrated Systems D | 11 | 21 | P.dm | 4,751 | 2.60 | 0 | 1,827 | 12 | 17,373 | I | | | | | | | | | | | | | | |
8/15/25 20:12 | 8/14/25 | LNW | Light & Wonder, Inc. | NV | Tech | Softw | Computer Integrated Systems D | 4 | 12 | P.m | 5,609 | 70.71 | 0 | 79 | 100 | 159 | D | | | | | | | | | | | | | | |
8/15/25 19:21 | 10/3/24 | FVR | Frontview Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 8 | P.d | 16,276 | 18.90 | 0 | 861 | 39 | 3,047 | M | | | | | | | | | | | | | | |
8/15/25 19:19 | 8/8/25 | CFND | C1 Fund Inc. | | Fund | CEF | Closed-End Funds | 2 | 2 | P | 350 | 10.00 | 0 | 35 | 98 | 71 | D | | | | | | | | | | | | | | |
8/15/25 18:55 | 8/15/25 | FCUV | Focus Universal Inc. | NV | Electr | LabEq | Industrial Instruments For Me | 2 | 5 | P.m | 979 | 0.2955 | 0 | 3,313 | 12 | 31,915 | D | | | | | | | | | | | | | | |
8/15/25 18:23 | 8/13/25 | ASAN | Asana, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 65 | P.m | 1,587,873 | 30.73 | 0 | 51,666 | 547 | 61,116 | D | | | | | | | | | | | | | | |
8/15/25 18:14 | 8/14/25 | LUMN | Lumen Technologies, Inc. | LA | Telco | Telco | Telephone Communications (No | 8 | 17 | P.m | 4,099 | 1.49 | 0 | 2,757 | 17 | 19,148 | I | | | | | | | | | | | | | | |
8/15/25 17:24 | 8/13/25 | BWB | Bridgewater Bancshares Inc | MN | Financ | StBnk | State Commercial Banks | 5 | 9 | P | 391 | 11.84 | 0 | 33 | 8 | 437 | I | | | | | | | | | | | | | | |
8/15/25 17:08 | 8/14/25 | BRBR | Bellring Brands, Inc. | | FdBev | Food | Food & Kindred Products | 3 | 5 | P.e | 392 | 34.79 | 0 | 11 | 11 | 115 | D | | | | | | | | | | | | | | |
8/15/25 17:04 | 8/13/25 | DYNR | Dynaresource, Inc. | DE | Mining | IndMn | Metal Mining | 3 | 17 | P.dm | 5,817 | 1.17 | 0 | 4,992 | 58 | 13,623 | D | | | | | | | | | | | | | | |
8/15/25 16:49 | 8/13/25 | MIAX | Miami International Holdings, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | 9 | 9 | P.d | 865 | 23.00 | 0 | 38 | 102 | 74 | D | | | | | | | | | | | | | | |
8/15/25 16:48 | 2/10/25 | RKMIX | Rockefeller Municipal Opportunities Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 50 | 20.16 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
8/15/25 16:43 | 8/13/25 | ECL | Ecolab Inc. | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | 4 | 17 | P.dm | 89,498 | 174.32 | 0 | 513 | 2 | 31,236 | D | | | | | | | | | | | | | | |
8/15/25 16:43 | 8/14/25 | VVV | Valvoline Inc | | Chem | Chem | Miscellaneous Products of Pet | 5 | 8 | P.d | 1,853 | 36.65 | 0 | 51 | 31 | 216 | D | | | | | | | | | | | | | | |
8/15/25 16:41 | 8/13/25 | GPMT | Granite Point Mortgage Trust Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 4 | 10 | P.m | 633 | 3.24 | 0 | 195 | 11 | 1,994 | I | | | | | | | | | | | | | | |
8/15/25 16:39 | 8/13/25 | NAIFX | Nomura Alternative Income Fund | | Fund | CEF | Closed-End Funds | 3 | 7 | P | 419 | 9.98 | 0 | 42 | | 41 | D | | | | | | | | | | | | | | |
8/15/25 16:36 | 6/23/23 | AXON | Axon Enterprise, Inc. | DE | Hshld | Guns | Ordnance & Accessories, (No V | 4 | 8 | P | 20,102 | 168.39 | 0 | 119 | 29 | 533 | D | | | | | | | | | | | | | | |
8/15/25 16:36 | 8/13/25 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 10 | 89 | P.m | 4,341 | 2.46 | 0 | 1,762 | 81 | 3,940 | D | | | | | | | | | | | | | | |
8/15/25 16:25 | 5/17/23 | GEN | Gen Digital Inc. | DE | Tech | Softw | Prepackaged Software | 3 | 4 | P.dm | 70,619 | 21.62 | 0 | 3,266 | 16 | 23,732 | D | | | | | | | | | | | | | | |
8/15/25 16:19 | 8/14/25 | AAOI | Applied Optoelectronics, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 4 | 16 | P.m | 3,332 | 13.32 | 0 | 250 | 7 | 4,032 | M | | | | | | | | | | | | | | |
8/15/25 16:15 | 8/13/25 | CLAR | Clarus Corp | DE | Hshld | Toys | Sporting & Athletic Goods | 4 | 11 | P.m | 3,244 | 4.01 | 0 | 809 | 7 | 11,981 | D | | | | | | | | | | | | | | |
8/15/25 16:15 | 8/14/25 | ALSN | Allison Transmission Holdings Inc | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 2 | 2 | P | 469 | 55.32 | 0 | 8 | 6 | 160 | D | | | | | | | | | | | | | | |
8/15/25 16:15 | 8/14/25 | INR | Infinity Natural Resources, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 5 | P | 1,701 | 19.44 | 0 | 88 | | 88 | I | | | | | | | | | | | | | | |
8/15/25 16:13 | 8/15/25 | LLY | Eli Lilly & Co | IN | Health | Drug | Pharmaceutical Preparations | 10 | 10 | P | 4,787 | 610.16 | 0 | 8 | 1 | 1,155 | D | | | | | | | | | | | | | | |
8/15/25 16:09 | 4/4/24 | ALDX | Aldeyra Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 14 | P.m | 10,355 | 5.14 | 0 | 2,013 | 19 | 12,594 | I | | | | | | | | | | | | | | |
8/15/25 16:08 | 8/14/25 | LAW | Cs Disco, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 5 | P.m | 286 | 5.68 | 0 | 50 | 3 | 1,574 | D | | | | | | | | | | | | | | |
8/15/25 16:07 | 8/12/25 | GBLI | Global Indemnity Group, LLC | DE | Insur | Insur | Fire, Marine & Casualty Insur | 11 | 33 | P.m | 8,216 | 26.56 | 0 | 309 | 10 | 3,274 | D | | | | | | | | | | | | | | |
8/15/25 16:05 | 8/13/25 | ASIC | Ategrity Specialty Insurance Co Holdings | DE | Insur | Insur | Fire, Marine & Casualty Insur | 6 | 6 | P.d | 1,905 | 17.11 | 0 | 111 | 0 | 38,971 | I | | | | | | | | | | | | | | |
8/15/25 15:43 | 1/20/23 | PNFP | Pinnacle Financial Partners Inc | TN | Financ | NtBnk | National Commercial Banks | 6 | 7 | P | 3,162 | 88.25 | 0 | 36 | 8 | 513 | D | | | | | | | | | | | | | | |
8/15/25 15:38 | 8/13/25 | QNTO | Quaint Oak Bancorp, Inc. | PA | Financ | SnBnk | Savings Institutions, Not Fed | 5 | 20 | P.dm | 151 | 11.84 | 0 | 13 | 3 | 461 | D | | | | | | | | | | | | | | |
8/15/25 15:37 | 8/8/25 | PBLSX | Amg Pantheon Infrastructure Fund, LLC | | Fund | CEF | Closed-End Funds | 3 | 3 | P | 350 | 10.01 | 0 | 35 | | 35 | D | | | | | | | | | | | | | | |
8/15/25 15:28 | 1/24/24 | MSDL | Morgan Stanley Direct Lending Fund | | Fund | CEF | Closed-End Funds | 8 | 10 | P | 1,584 | 18.24 | 0 | 87 | 65 | 221 | D | | | | | | | | | | | | | | |
8/15/25 15:07 | 11/8/21 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | 10 | 27 | P | 1,353 | 24.37 | 0 | 56 | 1 | 4,152 | D | | | | | | | | | | | | | | |
8/15/25 12:49 | 8/14/25 | BOTJ | Bank of the James Financial Group Inc | VA | Financ | StBnk | State Commercial Banks | 14 | 88 | P.m | 1,014 | 12.46 | 0 | 81 | 20 | 486 | D | | | | | | | | | | | | | | |
8/15/25 12:09 | 8/14/25 | SPG | Simon Property Group Inc /de/ | DE | RlEst | REIT | Real Estate Investment Trusts | 15 | 162 | P.d | 6,449 | 129.00 | 0 | 50 | 13 | 444 | D | | | | | | | | | | | | | | |
8/15/25 12:09 | 8/14/25 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 7 | 900 | P.m | 18,814 | 1,481.8 | 0 | 13 | 0 | 2,750 | D | | | | | | | | | | | | | | |
8/15/25 12:02 | 8/13/25 | AVNS | Avanos Medical, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 2 | P | 669 | 11.06 | 0 | 61 | 50 | 182 | M | | | | | | | | | | | | | | |
8/15/25 11:56 | 8/13/25 | AVBC | Avidia Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 8 | 15 | P.m | 1,690 | 14.44 | 0 | 117 | 543 | 139 | I | | | | | | | | | | | | | | |
8/15/25 11:50 | 3/5/25 | MKZR | Mackenzie Realty Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 6 | 47 | P.m | 2,829 | 3.86 | 0 | 733 | | 617 | D | | | | | | | | | | | | | | |
8/15/25 11:50 | 8/14/25 | NGS | Natural Gas Services Group Inc | | Energy | OilSv | Oil & Gas Field Services | 2 | 2 | P.d | 147 | 22.43 | 0 | 7 | 999% | 7 | D | | | | | | | | | | | | | | |
8/15/25 11:27 | 8/14/25 | RHP | Ryman Hospitality Properties, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | 3 | 10 | P | 9,682 | 100.17 | 0 | 97 | 7 | 1,463 | D | | | | | | | | | | | | | | |
8/15/25 10:19 | 6/16/23 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 12 | 998 | P.m | 1,661 | 2.25 | 0 | 739 | 326 | 966 | D | | | | | | | | | | | | | | |
8/15/25 08:32 | 8/13/25 | OB | Outbrain Inc. | | Tech | Softw | Computer Programming, Data Pr | 2 | 3 | P.m | 98 | 3.25 | 0 | 30 | 3 | 924 | D | | | | | | | | | | | | | | |
8/14/25 21:43 | 2/14/25 | PRKA | Parks America, Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | 3 | 20 | P.m | 5,412 | 0.2812 | 0 | 19,247 | 55 | 54,244 | I | | | | | | | | | | | | | | |
8/14/25 21:35 | 11/30/21 | BHC | Bausch Health Companies Inc. | NJ | Health | Drug | Pharmaceutical Preparations | 2 | 5 | P.m | 371,082 | 8.36 | 0 | 44,377 | 168 | 70,827 | M | | | | | | | | | | | | | | |
8/14/25 21:34 | 8/13/25 | ALTO | Alto Ingredients, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 7 | 16 | P.m | 700 | 2.81 | 0 | 249 | 10 | 2,866 | D | | | | | | | | | | | | | | |
8/14/25 21:19 | 8/13/25 | ASLE | Aersale Corp | DE | Machn | IndWs | Machinery, Equipment & Suppli | 9 | 24 | P.m | 3,386 | 9.86 | 0 | 343 | 4 | 8,853 | D | | | | | | | | | | | | | | |
8/14/25 20:43 | 8/12/25 | UTI | Universal Technical Institute Inc | DE | PerSv | EduSv | Educational Services | 2 | 6 | P.m | 6,352 | 6.77 | 0 | 939 | 121 | 1,713 | D | | | | | | | | | | | | | | |
8/14/25 20:29 | 8/13/25 | UA | Under Armour, Inc. | MD | Fash | Apprl | Apparel & Other Finishd Prods | 3 | 3 | P.m | 978 | 6.43 | 0 | 152 | 97 | 310 | D | | | | | | | | | | | | | | |
8/14/25 20:23 | 10/17/22 | OMI | Owens & Minor Inc/Va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | 2 | 8 | P.dm | 43,001 | 8.00 | 0 | 5,375 | 27 | 25,412 | D | | | | | | | | | | | | | | |
8/14/25 20:01 | 8/11/25 | AMPY | Amplify Energy Corp. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 7 | 16 | P.m | 4,333 | 3.87 | 0 | 1,121 | 33 | 4,494 | D | | | | | | | | | | | | | | |
8/14/25 19:24 | 8/13/25 | FLL | Full House Resorts Inc | DE | PerSv | Hotel | Hotels & Motels | 4 | 19 | P.d | 2,472 | 4.95 | 0 | 499 | 32 | 2,079 | D | | | | | | | | | | | | | | |
8/14/25 19:08 | 3/3/25 | INSG | Inseego Corp. | | Electr | Comm | Communications Equipment | 6 | 7 | P.m | 904 | 8.61 | 0 | 105 | 4 | 2,989 | D | | | | | | | | | | | | | | |
8/14/25 19:07 | 8/14/25 | ICUI | Icu Medical Inc/de | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P | 6,942 | 145.33 | 0 | 48 | 4 | 1,387 | D | | | | | | | | | | | | | | |
8/14/25 18:56 | 8/1/25 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | 11 | 76 | P.m | 1,804 | 22.86 | 0 | 79 | 9 | 935 | D | | | | | | | | | | | | | | |
8/14/25 18:39 | 8/14/25 | KODK | Eastman Kodak Co | NJ | Hshld | Hshld | Photographic Equipment & Supp | 5 | 11 | P.dm | 31,673 | 5.76 | 0 | 5,497 | 122 | 10,000 | D | | | | | | | | | | | | | | |
8/14/25 18:39 | 8/12/25 | CROX | Crocs, Inc. | | Fash | Shoe | Rubber & Plastics Footwear | 10 | 24 | P.m | 7,877 | 84.07 | 0 | 94 | 11 | 913 | D | | | | | | | | | | | | | | |
8/14/25 17:53 | 8/13/25 | SBH | Sally Beauty Holdings, Inc. | | Retail | Retail | Retail Stores | 3 | 4 | P | 159 | 11.96 | 0 | 13 | 4 | 377 | D | | | | | | | | | | | | | | |
8/14/25 17:50 | 3/15/24 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | 6 | 38 | P.m | 2,670 | 21.63 | 0 | 123 | 16 | 909 | D | | | | | | | | | | | | | | |
8/14/25 17:49 | 6/1/23 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 8 | 87 | P.m | 2,630 | 5.97 | 0 | 440 | 16 | 3,199 | D | | | | | | | | | | | | | | |
8/14/25 17:43 | 9/7/22 | TSE | Trinseo Plc | L2 | Chem | PlMat | Plastic Materials, Synth Resi | 9 | 14 | P.m | 2,237 | 4.63 | 0 | 483 | 58 | 1,321 | D | | | | | | | | | | | | | | |
8/14/25 17:39 | 8/14/25 | REI | Ring Energy, Inc. | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | 5 | 12 | P.m | 3,286 | 2.09 | 0 | 1,574 | 9 | 18,946 | D | | | | | | | | | | | | | | |
8/14/25 17:27 | 7/30/25 | PSX | Phillips 66 | DE | Energy | OilRef | Petroleum Refining | 4 | 6 | P | 2,341 | 110.31 | 0 | 21 | 46 | 67 | D | | | | | | | | | | | | | | |
8/14/25 17:25 | 5/8/23 | VRSK | Verisk Analytics, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 2 | 3 | P | 636 | 241.00 | 0 | 3 | 73 | 6 | D | | | | | | | | | | | | | | |
8/14/25 17:13 | 8/13/25 | RAL | Ralliant Corp | DE | Electr | LabEq | Industrial Instruments For Me | 1 | 1 | P | 90 | 45.17 | 0 | 2 | 45 | 6 | D | | | | | | | | | | | | | | |
8/14/25 17:10 | 5/24/22 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 3 | 51 | P.dm | 25,389 | 41.17 | 0 | 617 | | 331 | D | | | | | | | | | | | | | | |
8/14/25 17:04 | 8/12/25 | BSM | Black Stone Minerals, L.P. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 18 | P.m | 12,553 | 15.82 | 0 | 794 | 5 | 16,169 | D | | | | | | | | | | | | | | |
8/14/25 17:01 | 8/12/25 | FIVN | Five9, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 1 | 1 | P | 24 | 24.15 | 0 | 1 | 3 | 32 | D | | | | | | | | | | | | | | |
8/14/25 16:59 | 8/13/25 | RF | Regions Financial Corp | DE | Financ | NtBnk | National Commercial Banks | 6 | 6 | P.dm | 1,384 | 19.47 | 0 | 71 | 66 | 178 | D | | | | | | | | | | | | | | |
8/14/25 16:47 | 8/5/22 | PKOH | Park Ohio Holdings Corp | OH | Metal | MtlFb | Metal Forgings & Stampings | 4 | 9 | P.m | 1,954 | 21.02 | 0 | 93 | 2 | 3,982 | D | | | | | | | | | | | | | | |
8/14/25 16:46 | 8/14/25 | CDE | Coeur Mining, Inc. | DE | Mining | Gold | Gold & Silver Ores | 8 | 18 | P.d | 376 | 3.62 | 0 | 104 | 3 | 3,558 | D | | | | | | | | | | | | | | |
8/14/25 16:44 | 8/13/25 | CLOV | Clover Health Investments, Corp. /de | DE | Insur | MdIns | Hospital & Medical Service Pl | 5 | 10 | P.dm | 13,718 | 3.44 | 0 | 3,991 | 14 | 32,803 | I | | | | | | | | | | | | | | |
8/14/25 16:42 | 8/12/25 | MASI | Masimo Corp | DE | Health | ElcMd | Electromedical & Electrothera | 3 | 6 | P.m | 7,461 | 132.34 | 0 | 56 | 1 | 3,815 | D | | | | | | | | | | | | | | |
8/14/25 16:40 | 8/14/25 | PWFL | Powerfleet, Inc. | DE | Electr | Comm | Communications Equipment | 3 | 4 | P.m | 370 | 3.34 | 0 | 111 | 4 | 2,936 | D | | | | | | | | | | | | | | |
8/14/25 16:36 | 6/7/23 | PMTS | Cpi Card Group Inc. | DE | BizSv | BizSv | Commercial Printing | 5 | 10 | P.dm | 1,084 | 21.01 | 0 | 52 | 115 | 96 | I | | | | | | | | | | | | | | |
8/14/25 16:31 | 8/12/25 | SHEN | Shenandoah Telecommunications Co/va/ | VA | Telco | Telco | Telephone Communications (No | 14 | 71 | P.m | 24,928 | 13.79 | 0 | 1,808 | 26 | 8,895 | I | | | | | | | | | | | | | | |
8/14/25 16:18 | 8/13/25 | PRCT | Procept Biorobotics Corp | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P | 808 | 38.59 | 0 | 21 | 2 | 1,011 | D | | | | | | | | | | | | | | |
8/14/25 16:15 | 9/20/23 | AISP | Airship Ai Holdings, Inc. | E9 | Tech | Softw | Prepackaged Software | 2 | 6 | P.dm | 6,215 | 9.23 | 0 | 674 | 5 | 13,264 | D | | | | | | | | | | | | | | |
8/14/25 16:07 | 12/17/24 | DLHC | Dlh Holdings Corp. | NJ | BizSv | Staff | Help Supply Services | 4 | 22 | P.m | 2,597 | 5.30 | 0 | 490 | 7 | 7,807 | D | | | | | | | | | | | | | | |
8/14/25 16:05 | 8/13/25 | ENOV | Enovis Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 1 | 1 | P | 289 | 28.90 | 0 | 10 | 7 | 163 | D | | | | | | | | | | | | | | |
8/14/25 16:05 | 6/16/23 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.m | 878 | 8.78 | 0 | 100 | 15 | 770 | I | | | | | | | | | | | | | | |
8/14/25 16:04 | 8/13/25 | RAMP | Liveramp Holdings, Inc. | DE | BizSv | DocSv | Computer Processing & Data Pr | 4 | 4 | P | 425 | 22.37 | 0 | 19 | 5 | 435 | D | | | | | | | | | | | | | | |
8/14/25 15:51 | 8/6/25 | NEGG | Newegg Commerce, Inc. | D8 | Retail | Retail | Retail Stores | 1 | 8 | P.m | 48,600 | 34.72 | 0 | 1,400 | 67 | 3,500 | D | | | | | | | | | | | | | | |
8/14/25 15:12 | 8/5/25 | FINS | Angel Oak Financial Strategies Income Term Trust | | Fund | CEF | Closed-End Funds | 6 | 9 | P.m | 498 | 13.01 | 0 | 38 | 25 | 192 | D | | | | | | | | | | | | | | |
8/14/25 15:09 | 8/14/25 | NRGV | Energy Vault Holdings, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 4 | 10 | P | 1,009 | 1.56 | 0 | 647 | 2 | 28,412 | D | | | | | | | | | | | | | | |
8/14/25 14:46 | 8/14/25 | RDGL | Vivos Inc | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 15 | P | 108 | 0.0780 | 0 | 1,380 | 15 | 10,535 | D | | | | | | | | | | | | | | |
8/14/25 14:37 | 8/13/25 | MOFG | Midwestone Financial Group, Inc. | IA | Financ | StBnk | State Commercial Banks | 16 | 40 | P.m | 2,699 | 26.17 | 0 | 103 | 20 | 618 | D | | | | | | | | | | | | | | |
8/14/25 14:26 | 8/8/25 | AMRZ | Amrize Ltd | V8 | Build | Cemnt | Cement, Hydraulic | 7 | 9 | P.m | 53,378 | 47.31 | 0 | 1,128 | 136 | 1,961 | D | | | | | | | | | | | | | | |
8/14/25 13:11 | 8/12/25 | RYAM | Rayonier Advanced Materials Inc. | DE | BizSv | Paper | Pulp Mills | 9 | 14 | P.dm | 1,320 | 4.54 | 0 | 291 | 28 | 1,328 | D | | | | | | | | | | | | | | |
8/14/25 12:02 | 8/13/25 | SGU | Star Group, L.P. | DE | Retail | Retail | Retail Stores | 3 | 3 | P | 269 | 10.77 | 0 | 25 | 52 | 73 | D | | | | | | | | | | | | | | |
8/14/25 12:00 | 8/12/25 | PRMB | Primo Brands Corp | DE | FdBev | Bev | Beverages | 2 | 2 | P | 498 | 24.07 | 0 | 21 | 3 | 711 | D | | | | | | | | | | | | | | |
8/14/25 11:59 | 8/12/25 | CCNE | Cnb Financial Corp/pa | PA | Financ | StBnk | State Commercial Banks | 23 | 70 | P.dm | 1,287 | 22.01 | 0 | 58 | 10 | 662 | I | | | | | | | | | | | | | | |
8/14/25 11:54 | 5/23/22 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 2 | 141 | P.dm | 4,522 | 1.93 | 0 | 2,345 | 13 | 20,579 | I | | | | | | | | | | | | | | |
8/14/25 11:06 | 8/13/25 | SRTS | Sensus Healthcare, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 11 | P.m | 253 | 3.14 | 0 | 81 | 5 | 1,556 | D | | | | | | | | | | | | | | |
8/14/25 10:58 | 11/17/23 | ESTA | Establishment Labs Holdings Inc. | | Health | Orthop | Orthopedic, Prosthetic & Surg | 5 | 18 | P.m | 9,858 | 61.31 | 0 | 161 | 4 | 4,629 | D | | | | | | | | | | | | | | |
8/14/25 10:29 | 8/12/25 | ASA | Asa Gold & Precious Metals Ltd | | Fund | CEF | Closed-End Funds | 5 | 53 | P.am | 49,827 | 22.71 | 0 | 2,194 | 100 | 4,377 | I | | | | | | | | | | | | | | |
8/14/25 10:25 | 8/11/25 | KRO | Kronos Worldwide Inc | | Chem | Chem | Industrial Inorganic Chemical | 6 | 13 | P.m | 379 | 6.40 | 0 | 59 | 335 | 77 | D | | | | | | | | | | | | | | |
8/14/25 08:40 | 8/13/25 | PETS | Petmed Express Inc | FL | Retail | DrugSt | Drug Stores & Proprietary Sto | 6 | 23 | P.m | 3,920 | 4.31 | 0 | 911 | 18 | 6,020 | D | | | | | | | | | | | | | | |
8/14/25 08:00 | 8/13/25 | GMGI | Golden Matrix Group, Inc. | NV | Tech | Softw | Prepackaged Software | 2 | 28 | P.m | 3,558 | 1.96 | 0 | 1,817 | 2 | 84,759 | D | | | | | | | | | | | | | | |
8/14/25 07:00 | 12/12/23 | USEG | Us Energy Corp | WY | Energy | OilPrd | Crude Petroleum & Natural Gas | 4 | 48 | P.m | 296 | 2.34 | 0 | 126 | 3 | 4,527 | D | | | | | | | | | | | | | | |
8/14/25 06:15 | 8/13/25 | ADC | Agree Realty Corp | DE | RlEst | REIT | Real Estate Investment Trusts | 7 | 44 | P.m | 23,707 | 62.15 | 0 | 381 | 25 | 1,879 | M | | | | | | | | | | | | | | |
8/13/25 21:50 | 5/15/25 | ALKT | Alkami Technology, Inc. | DE | Tech | Softw | Prepackaged Software | 5 | 5 | P.m | 60,395 | 21.10 | 0 | 2,863 | 6 | 47,137 | D | | | | | | | | | | | | | | |
8/13/25 21:12 | 10/25/21 | DRTT | Dirtt Environmental Solutions Ltd | A0 | Tech | Softw | Prepackaged Software | 14 | 29 | P.m | 8,302 | 0.4773 | 0 | 17,393 | 21 | 100,531 | I | | | | | | | | | | | | | | |
8/13/25 19:51 | 1/24/24 | PNI | Pimco New York Municipal Income Fund II | DE | Financ | NtBnk | National Commercial Banks | 2 | 2 | P | 11 | 7.30 | 0 | 2 | 144 | 3 | D | | | | | | | | | | | | | | |
8/13/25 19:48 | 6/7/24 | MXCT | Maxcyte, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 5 | 8 | P.m | 1,537 | 2.77 | 0 | 555 | 99 | 1,117 | D | | | | | | | | | | | | | | |
8/13/25 19:32 | 8/11/25 | PCQ | Pimco California Municipal Income Fund | DE | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 3 | 8.23 | 0 | 0 | | 0 | I | | | | | | | | | | | | | | |
8/13/25 19:18 | 8/12/24 | TPVG | Triplepoint Venture Growth Bdc Corp. | | Fund | CEF | Closed-End Funds | 6 | 13 | P.m | 1,320 | 7.57 | 0 | 174 | 61 | 459 | D | | | | | | | | | | | | | | |
8/13/25 18:59 | 8/13/25 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 51 | P.dm | 2,220 | 1.70 | 0 | 1,309 | 64 | 3,356 | D | | | | | | | | | | | | | | |
8/13/25 18:20 | 12/19/24 | SUNS | Sunrise Realty Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 35 | P.m | 24,532 | 11.85 | 0 | 2,070 | 65 | 5,250 | D | | | | | | | | | | | | | | |
8/13/25 18:08 | 8/12/25 | VTRS | Viatris Inc | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | P.m | 1,341 | 9.61 | 0 | 139 | 32 | 569 | D | | | | | | | | | | | | | | |
8/13/25 18:00 | 8/11/25 | TRS | Trimas Corp | DE | Metal | MtlFb | Metal Forgings & Stampings | 9 | 38 | P.m | 48,955 | 24.51 | 0 | 1,997 | 43 | 6,646 | D | | | | | | | | | | | | | | |
8/13/25 18:00 | 8/11/25 | LGVN | Longeveron Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 8 | P.dm | 734 | 2.12 | 0 | 346 | 41 | 1,190 | D | | | | | | | | | | | | | | |
8/13/25 17:21 | 6/8/22 | WY | Weyerhaeuser Co | WA | RlEst | REIT | Real Estate Investment Trusts | 3 | 5 | P | 1,590 | 31.93 | 0 | 50 | 69 | 122 | D | | | | | | | | | | | | | | |
8/13/25 17:21 | 5/16/24 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | 4 | 19 | P.m | 2,634 | 18.82 | 0 | 140 | 2 | 6,857 | D | | | | | | | | | | | | | | |
8/13/25 17:20 | 12/5/22 | RPD | Rapid7, Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 3 | P.m | 15,538 | 19.93 | 0 | 780 | 7 | 12,733 | D | | | | | | | | | | | | | | |
8/13/25 17:01 | 8/13/25 | HR | Healthcare Realty Trust Inc | | RlEst | REIT | Real Estate Investment Trusts | 6 | 16 | P.dm | 2,363 | 17.51 | 0 | 135 | 75 | 315 | D | | | | | | | | | | | | | | |
8/13/25 17:01 | 11/20/24 | TRUL | Trulieve Cannabis Corp. | A1 | Health | MdCm | Medicinal Chemicals & Botanic | 16 | 22 | P.m | 949 | 8.17 | 0 | 116 | 1 | 8,754 | M | | | | | | | | | | | | | | |
8/13/25 16:49 | 8/11/25 | NAMS | Newamsterdam Pharma Co N.V. | P7 | Health | Drug | Pharmaceutical Preparations | 4 | 10 | P.m | 819 | 19.27 | 0 | 43 | 1 | 7,672 | I | | | | | | | | | | | | | | |
8/13/25 16:43 | 8/5/24 | BX | Blackstone Inc. | DE | Financ | InvAdv | Investment Advice | 3 | 22 | P.m | 5,126 | 101.61 | 0 | 50 | 104 | 99 | M | | | | | | | | | | | | | | |
8/13/25 16:42 | 8/13/25 | CMPO | Composecure, Inc. | DE | Financ | Loan | Finance Services | 10 | 41 | P.dm | 71,514 | 10.14 | 0 | 7,053 | 4 | 166,952 | D | | | | | | | | | | | | | | |
8/13/25 16:25 | 8/11/25 | BRT | Brt Apartments Corp. | NY | RlEst | REIT | Real Estate Investment Trusts | 4 | 162 | P.m | 30,739 | 18.29 | 0 | 1,680 | 9 | 20,618 | I | | | | | | | | | | | | | | |
8/13/25 16:17 | 8/13/25 | WINA | Winmark Corp | MN | Retail | Retail | Miscellaneous Retail | 2 | 3 | P.d | 148 | 328.16 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
8/13/25 16:12 | 8/12/25 | LMB | Limbach Holdings, Inc. | DE | Build | BldTrd | Special Trade Contractors | 8 | 26 | P.dm | 1,423 | 12.04 | 0 | 118 | 13 | 1,028 | D | | | | | | | | | | | | | | |
8/13/25 16:12 | 8/11/25 | ACTG | Acacia Research Corp | DE | Financ | Patent | Patent Owners & Lessors | 4 | 9 | P.m | 581 | 4.39 | 0 | 132 | 30 | 579 | D | | | | | | | | | | | | | | |
8/13/25 16:10 | 8/11/25 | AMH | American Homes 4 Rent | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 24 | P.m | 45,236 | 35.68 | 0 | 1,268 | 5 | 27,748 | D | | | | | | | | | | | | | | |
8/13/25 16:10 | 3/20/25 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | | Fund | CEF | Closed-End Funds | 2 | 4 | P | 280 | 18.31 | 0 | 15 | 999% | 16 | D | | | | | | | | | | | | | | |
8/13/25 16:08 | 6/18/25 | DLPN | Dolphin Entertainment, Inc. | FL | PerSv | PerSv | Personal Services | 3 | 42 | P | 304 | 1.09 | 0 | 279 | 146 | 470 | D | | | | | | | | | | | | | | |
8/13/25 16:05 | 8/7/25 | BIVI | Biovie Inc. | NV | Health | Drug | Pharmaceutical Preparations | 2 | 4 | P.d | 29 | 1.06 | 0 | 27 | 6 | 497 | I | | | | | | | | | | | | | | |
8/13/25 16:05 | 8/1/25 | TSQ | Townsquare Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | 3 | 6 | P | 860 | 8.67 | 0 | 99 | 4 | 2,781 | D | | | | | | | | | | | | | | |
8/13/25 15:18 | 11/12/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 12 | 73 | P.m | 2,235 | 10.96 | 0 | 204 | 151 | 339 | I | | | | | | | | | | | | | | |
8/13/25 14:22 | 8/1/25 | SHBI | Shore Bancshares Inc | MD | Financ | NtBnk | National Commercial Banks | 14 | 43 | P.m | 1,264 | 13.15 | 0 | 96 | 22 | 531 | D | | | | | | | | | | | | | | |
8/13/25 14:07 | 5/14/25 | HFFG | Hf Foods Group Inc. | DE | Retail | Grocer | Groceries & Related Products | 4 | 10 | P.m | 745 | 4.39 | 0 | 170 | 5 | 3,755 | D | | | | | | | | | | | | | | |
8/13/25 13:58 | 8/11/25 | ZOM | Zomedica Corp. | A0 | Health | Drug | Pharmaceutical Preparations | 10 | 39 | P.m | 1,097 | 0.0908 | 0 | 12,081 | 78 | 27,510 | D | | | | | | | | | | | | | | |
8/13/25 12:51 | 8/13/25 | GLO | Clough Global Opportunities Fund | | Fund | CEF | Closed-End Funds | 5 | 12 | P | 1,067 | 4.98 | 0 | 214 | 66 | 540 | D | | | | | | | | | | | | | | |
8/13/25 11:40 | 8/11/25 | RGR | Sturm Ruger & Co Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | 7 | 7 | P | 630 | 34.38 | 0 | 18 | 25 | 91 | D | | | | | | | | | | | | | | |
8/13/25 10:06 | 5/26/22 | SXT | Sensient Technologies Corp | WI | Chem | OChm | Industrial Organic Chemicals | 3 | 47 | P.d | 100,858 | 83.81 | 0 | 1,203 | 22 | 6,563 | I | | | | | | | | | | | | | | |
8/13/25 09:22 | 10/28/22 | TROX | Tronox Holdings Plc | X0 | Chem | Chem | Industrial Inorganic Chemical | 8 | 18 | P | 1,490 | 5.05 | 0 | 295 | 9 | 3,483 | D | | | | | | | | | | | | | | |
8/13/25 09:20 | 8/12/25 | MAX | Mediaalpha, Inc. | DE | Insur | Insur | Insurance Carriers | 3 | 6 | P | 59,820 | 10.00 | 0 | 5,983 | 35 | 23,070 | D | | | | | | | | | | | | | | |
8/13/25 07:17 | 8/12/25 | XPOF | Xponential Fitness, Inc. | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 6 | 8 | P.d | 1,869 | 14.34 | 0 | 130 | 1 | 22,721 | D | | | | | | | | | | | | | | |
8/13/25 07:00 | 8/12/25 | PRGS | Progress Software Corp /Ma | DE | Tech | Softw | Prepackaged Software | 3 | 3 | P | 428 | 47.92 | 0 | 9 | 2 | 388 | D | | | | | | | | | | | | | | |
8/13/25 06:45 | 8/11/25 | WBD | Warner Bros. Discovery, Inc. | DE | Media | PayTv | Cable & Other Pay Television | 11 | 18 | P.m | 260,556 | 12.52 | 0 | 20,817 | 10 | 220,652 | D | | | | | | | | | | | | | | |
8/13/25 06:05 | 8/11/25 | ECOR | Electrocore, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 6 | 40 | P.dm | 1,134 | 0.7965 | 0 | 1,424 | 37 | 5,308 | D | | | | | | | | | | | | | | |
8/12/25 20:56 | 5/22/25 | REZI | Resideo Technologies, Inc. | DE | Retail | BldSt | Hardware | 3 | 6 | P.m | 236,700 | 20.49 | 0 | 11,554 | 999% | 12,219 | D | | | | | | | | | | | | | | |
8/12/25 20:06 | 8/12/25 | MNTR | Mentor Capital, Inc. | DE | Financ | Invest | Investors | 3 | 21 | P.dm | 33 | 0.0520 | 0 | 644 | 28 | 2,964 | D | | | | | | | | | | | | | | |
8/12/25 18:31 | 6/21/24 | TLYS | Tilly'S, Inc. | DE | Retail | ClthSt | Apparel & Accessory Stores | 4 | 56 | P.m | 49,428 | 6.89 | 0 | 7,178 | 72 | 17,145 | D | | | | | | | | | | | | | | |
8/12/25 18:24 | 8/11/25 | SSSS | Suro Capital Corp. | | Fund | CEF | Closed-End Funds | 2 | 17 | P.m | 2,116 | 4.92 | 0 | 430 | 35 | 1,667 | D | | | | | | | | | | | | | | |
8/12/25 18:08 | 8/8/25 | TRIN | Trinity Capital Inc. | | Fund | CEF | Closed-End Funds | 8 | 44 | P.m | 2,591 | 13.70 | 0 | 189 | 7 | 2,886 | D | | | | | | | | | | | | | | |
8/12/25 18:00 | 11/17/23 | HRTX | Heron Therapeutics, Inc. /De/ | DE | Health | Drug | Pharmaceutical Preparations | 5 | 7 | P.d | 9,925 | 1.43 | 0 | 6,951 | 22 | 38,274 | D | | | | | | | | | | | | | | |
8/12/25 17:32 | 12/19/23 | HRTG | Heritage Insurance Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 6 | 32 | P.m | 4,405 | 3.61 | 0 | 1,220 | 23 | 6,604 | D | | | | | | | | | | | | | | |
8/12/25 17:12 | 6/9/23 | CC | Chemours Co | DE | Chem | Chem | Chemicals & Allied Products | 4 | 5 | P.m | 816 | 18.11 | 0 | 45 | 7 | 685 | D | | | | | | | | | | | | | | |
8/12/25 17:04 | 8/8/25 | PFX | Phenixfin Corp | | Fund | CEF | Closed-End Funds | 6 | 41 | P.m | 7,173 | 40.92 | 0 | 175 | 47 | 547 | D | | | | | | | | | | | | | | |
8/12/25 16:58 | 8/11/25 | MMI | Marcus & Millichap, Inc. | | RlEst | RlEst | Real Estate Agents & Managers | 1 | 1 | P | 50 | 29.34 | 0 | 2 | 11 | 18 | D | | | | | | | | | | | | | | |
8/12/25 16:51 | 8/11/25 | RDW | Redwire Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | 8 | 21 | P.m | 719 | 3.08 | 0 | 233 | 11 | 2,289 | D | | | | | | | | | | | | | | |
8/12/25 16:45 | 8/8/25 | CBZ | Cbiz, Inc. | DE | BizSv | BizSv | Business Services | 3 | 5 | P | 476 | 58.83 | 0 | 8 | 20 | 49 | D | | | | | | | | | | | | | | |
8/12/25 16:30 | 8/11/25 | OVBC | Ohio Valley Banc Corp | OH | Financ | StBnk | State Commercial Banks | 5 | 31 | P.m | 298 | 30.60 | 0 | 10 | 4 | 267 | D | | | | | | | | | | | | | | |
8/12/25 16:30 | 8/8/25 | LFST | Lifestance Health Group, Inc. | DE | Health | Health | Health Services | 1 | 1 | P.m | 498 | 4.36 | 0 | 114 | 3 | 3,483 | M | | | | | | | | | | | | | | |
8/12/25 16:30 | 5/29/24 | PENN | Penn Entertainment, Inc. | PA | PerSv | Hotel | Hotels & Motels | 6 | 14 | P.m | 4,871 | 17.36 | 0 | 281 | 20 | 1,703 | D | | | | | | | | | | | | | | |
8/12/25 16:30 | 6/20/23 | RCEL | Avita Medical, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 17 | P.m | 500 | 11.31 | 0 | 44 | 56 | 123 | D | | | | | | | | | | | | | | |
8/12/25 16:30 | 6/13/22 | MSTR | Strategy Inc | DE | Financ | Loan | Finance Services | 11 | 19 | P.d | 27,343 | 92.80 | 0 | 295 | 316 | 388 | D | | | | | | | | | | | | | | |
8/12/25 16:30 | 6/10/25 | PLX | Protalix Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 4 | P | 554 | 1.49 | 0 | 372 | 34 | 1,456 | D | | | | | | | | | | | | | | |
8/12/25 16:19 | 8/8/25 | MPLN | Multiplan Corp | X1 | BizSv | BizSv | Business Services | 8 | 17 | P.dm | 4,450 | 1.74 | 0 | 2,561 | 22 | 14,200 | I | | | | | | | | | | | | | | |
8/12/25 16:15 | 5/4/23 | AKAM | Akamai Technologies Inc | DE | BizSv | BizSv | Business Services | 2 | 58 | P.dm | 11,922 | 79.69 | 0 | 150 | 6 | 2,688 | D | | | | | | | | | | | | | | |
8/12/25 16:15 | 8/11/25 | ETN | Eaton Corp Plc | | Machn | Mchn | Misc Industrial & Commercial | 4 | 4 | P | 885 | 290.22 | 0 | 3 | 225 | 4 | D | | | | | | | | | | | | | | |
8/12/25 16:07 | 12/9/22 | WWW | Wolverine World Wide Inc /de/ | MI | Fash | Shoe | Footwear, (No Rubber) | 7 | 11 | P | 2,822 | 13.51 | 0 | 209 | 39 | 749 | D | | | | | | | | | | | | | | |
8/12/25 16:05 | 8/11/25 | NMFC | New Mountain Finance Corp | | Fund | CEF | Closed-End Funds | 11 | 46 | P.m | 26,349 | 11.57 | 0 | 2,277 | 24 | 11,691 | M | | | | | | | | | | | | | | |
8/12/25 16:05 | 8/19/22 | AZTA | Azenta, Inc. | DE | Machn | Mchn | Special Industry Machinery | 8 | 8 | P.m | 2,130 | 44.10 | 0 | 48 | 17 | 330 | D | | | | | | | | | | | | | | |
8/12/25 16:04 | 5/6/22 | COLM | Columbia Sportswear Co | OR | Fash | Apprl | Apparel & Other Finishd Prods | 2 | 3 | P | 74 | 67.60 | 0 | 1 | 4 | 31 | D | | | | | | | | | | | | | | |
8/12/25 15:48 | 8/11/25 | CMTV | Community Bancorp /vt | VT | Financ | NtBnk | National Commercial Banks | 15 | 115 | P.m | 2,077 | 18.81 | 0 | 110 | 58 | 302 | D | | | | | | | | | | | | | | |
8/12/25 15:17 | 8/11/25 | CMT | Core Molding Technologies Inc | DE | Hshld | PlPrd | Plastics Products | 9 | 20 | P.dm | 482 | 12.16 | 0 | 40 | 4 | 1,161 | D | | | | | | | | | | | | | | |
8/12/25 14:24 | 8/11/25 | NBBK | Nb Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 13 | 36 | P.m | 3,021 | 15.50 | 0 | 195 | 22 | 1,089 | D | | | | | | | | | | | | | | |
8/12/25 14:00 | 7/31/25 | PKBK | Parke Bancorp, Inc. | NJ | Financ | StBnk | State Commercial Banks | 3 | 22 | P | 414 | 19.24 | 0 | 22 | 7 | 317 | M | | | | | | | | | | | | | | |
8/12/25 12:47 | 8/8/25 | RGEN | Repligen Corp | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 7 | P.m | 1,188 | 132.11 | 0 | 9 | 5 | 180 | I | | | | | | | | | | | | | | |
8/12/25 12:17 | 8/12/25 | CHD | Church & Dwight Co Inc /De/ | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | 3 | 6 | P.m | 2,909 | 93.50 | 0 | 31 | 68 | 77 | D | | | | | | | | | | | | | | |
8/12/25 11:53 | 8/8/25 | TOFB | Tofutti Brands Inc | DE | FdBev | Food | Ice Cream & Frozen Desserts | 1 | 18 | P.m | 66 | 0.6690 | 0 | 99 | 9 | 1,187 | D | | | | | | | | | | | | | | |
8/12/25 08:36 | 12/29/23 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 8 | 99 | P.m | 2,000 | 38.77 | 0 | 52 | 37 | 192 | I | | | | | | | | | | | | | | |
8/12/25 08:00 | 8/11/25 | MNR | Mach Natural Resources LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 6 | P.m | 101,386 | 15.39 | 0 | 6,589 | 10 | 74,816 | I | | | | | | | | | | | | | | |
8/12/25 07:00 | 12/22/23 | ITRM | Iterum Therapeutics Plc | L2 | Health | Drug | Pharmaceutical Preparations | 2 | 6 | P | 143 | 1.59 | 0 | 90 | 45 | 289 | D | | | | | | | | | | | | | | |
8/12/25 06:10 | 6/27/25 | APHP | American Picture House Corp | WY | PerSv | Entert | Amusement & Recreation Servic | 3 | 12 | P.em | 95 | 0.0772 | 0 | 1,235 | 2 | 64,128 | M | | | | | | | | | | | | | | |
8/11/25 20:21 | 8/8/25 | FTRE | Fortrea Holdings Inc. | | Health | Health | Medical Laboratories | 3 | 5 | P.m | 1,489 | 14.11 | 0 | 106 | 182 | 163 | D | | | | | | | | | | | | | | |
8/11/25 20:10 | 8/7/25 | PSKY | Paramount Skydance Corp | DE | Media | Tv | Television Broadcasting Stati | 1 | 1 | P.d | 0 | 0.00 | 0 | 83,641 | 80 | 188,491 | I | | | | | | | | | | | | | | |
8/11/25 18:54 | 8/8/25 | SONO | Sonos Inc | DE | Hshld | Toys | Household Audio & Video Equip | 5 | 10 | P.m | 33,836 | 10.63 | 0 | 3,182 | 12 | 30,329 | D | | | | | | | | | | | | | | |
8/11/25 18:30 | 8/8/25 | EHAB | Enhabit, Inc. | DE | Health | Health | Home Health Care Services | 15 | 30 | P.m | 2,176 | 11.19 | 0 | 194 | 30 | 836 | D | | | | | | | | | | | | | | |
8/11/25 18:15 | 8/11/25 | TNDM | Tandem Diabetes Care Inc | DE | Health | MdEq | Surgical & Medical Instrument | 8 | 14 | P.m | 1,692 | 23.51 | 0 | 72 | 41 | 247 | D | | | | | | | | | | | | | | |
8/11/25 18:10 | 8/8/25 | AVBH | Avidbank Holdings, Inc. | CA | Financ | StBnk | State Commercial Banks | 16 | 16 | P | 3,489 | 23.00 | 0 | 152 | 8 | 2,065 | D | | | | | | | | | | | | | | |
8/11/25 18:01 | 11/3/22 | MEC | Mayville Engineering Company, Inc. | | Metal | MtlFb | Metal Forgings & Stampings | 7 | 18 | P.dm | 1,228 | 11.80 | 0 | 104 | 23 | 563 | D | | | | | | | | | | | | | | |
8/11/25 17:58 | 10/30/23 | SFNC | Simmons First National Corp | AR | Financ | NtBnk | National Commercial Banks | 17 | 31 | P.dm | 4,191 | 18.50 | 0 | 227 | 16 | 1,670 | D | | | | | | | | | | | | | | |
8/11/25 17:47 | 8/8/25 | PTLO | Portillo'S Inc. | DE | Retail | Dining | Eating Places | 6 | 7 | P.m | 2,568 | 9.03 | 0 | 284 | 79 | 643 | D | | | | | | | | | | | | | | |
8/11/25 17:34 | 8/8/25 | LINE | Lineage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 9 | 14 | P.d | 6,527 | 53.80 | 0 | 121 | 0 | 314,907 | D | | | | | | | | | | | | | | |
8/11/25 17:28 | 8/8/25 | CNC | Centene Corp | DE | Insur | MdIns | Hospital & Medical Service Pl | 8 | 16 | P.dm | 9,108 | 58.62 | 0 | 155 | 10 | 1,642 | D | | | | | | | | | | | | | | |
8/11/25 17:19 | 8/8/25 | GBX | Greenbrier Companies Inc | OR | Machn | RailEq | Railroad Equipment | 3 | 3 | P.d | 701 | 33.86 | 0 | 21 | 111 | 39 | D | | | | | | | | | | | | | | |
8/11/25 17:06 | 8/8/25 | KRNY | Kearny Financial Corp. | | Financ | SvBnk | Savings Institution, Federall | 10 | 23 | P.dm | 930 | 7.62 | 0 | 122 | 11 | 1,267 | D | | | | | | | | | | | | | | |
8/11/25 16:53 | 8/7/25 | ICHR | Ichor Holdings, Ltd. | E9 | Tech | Semicn | Semiconductors & Related Devi | 3 | 5 | P.am | 882 | 19.24 | 0 | 46 | 13 | 392 | D | | | | | | | | | | | | | | |
8/11/25 16:49 | 12/8/22 | BRCC | Brc Inc. | DE | FdBev | Bev | Beverages | 5 | 14 | P.m | 5,427 | 2.69 | 0 | 2,018 | 12 | 18,715 | I | | | | | | | | | | | | | | |
8/11/25 16:47 | 8/8/25 | FOUR | Shift4 Payments, Inc. | DE | BizSv | BizSv | Business Services | 1 | 10 | P.m | 40,791 | 63.16 | 0 | 646 | 220 | 940 | D | | | | | | | | | | | | | | |
8/11/25 16:46 | 8/7/25 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | 7 | 230 | P.m | 8,798 | 2.99 | 0 | 2,941 | 29 | 13,011 | D | | | | | | | | | | | | | | |
8/11/25 16:46 | 3/15/24 | BPRN | Princeton Bancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 2 | 37 | P.m | 4,193 | 31.24 | 0 | 134 | 19 | 836 | M | | | | | | | | | | | | | | |
8/11/25 16:44 | 8/11/25 | ESAB | Esab Corp | DE | Machn | Mchn | General Industrial Machinery | 3 | 3 | P | 20,007 | 40.01 | 0 | 500 | 16 | 3,653 | I | | | | | | | | | | | | | | |
8/11/25 16:30 | 8/6/25 | PINE | Alpine Income Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 48 | P.m | 7,493 | 16.05 | 0 | 467 | 56 | 1,298 | D | | | | | | | | | | | | | | |