5/17/24 20:11 | 5/18/23 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 4 | 13 | P.m | 17,233 | 2.41 | 0 | 7,154 | 8 | 94,878 | D | | | | | | | | | | | | | | |
5/17/24 19:46 | 5/15/24 | VERU | Veru Inc. | WI | Health | Drug | Pharmaceutical Preparations | 4 | 5 | P | 119 | 4.75 | 0 | 25 | 0 | 8,224 | D | | | | | | | | | | | | | | |
5/17/24 19:22 | 9/8/20 | SRE | Sempra | CA | Utility | DivUtil | Gas & Other Services Combined | 5 | 6 | P | 1,232 | 118.78 | 0 | 10 | 95 | 21 | D | | | | | | | | | | | | | | |
5/17/24 19:21 | 5/16/24 | RBB | Rbb Bancorp | CA | Financ | StBnk | State Commercial Banks | 11 | 30 | P.adm | 2,829 | 16.59 | 0 | 171 | 11 | 1,683 | D | | | | | | | | | | | | | | |
5/17/24 19:00 | 5/16/24 | AVD | American Vanguard Corp | DE | Chem | AgCm | Agricultural Chemicals | 5 | 16 | P.m | 3,461 | 14.27 | 0 | 242 | 11 | 2,460 | D | | | | | | | | | | | | | | |
5/17/24 18:42 | 5/17/24 | SCLX | Scilex Holding Co | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 4 | P.m | 230 | 0.8791 | 0 | 262 | 39 | 929 | I | | | | | | | | | | | | | | |
5/17/24 17:57 | 5/15/24 | STRC | Sarcos Technology & Robotics Corp | DE | Machn | Mchn | General Industrial Machinery | 6 | 15 | P.dm | 2,149 | 2.60 | 0 | 827 | 4 | 20,156 | D | | | | | | | | | | | | | | |
5/17/24 17:57 | 5/17/24 | EHAB | Enhabit, Inc. | DE | Health | Health | Home Health Care Services | 13 | 24 | P.m | 1,757 | 12.24 | 0 | 143 | 35 | 550 | D | | | | | | | | | | | | | | |
5/17/24 17:44 | 5/15/24 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | 6 | 27 | P.dm | 184,608 | 3.86 | 0 | 47,847 | 22 | 262,947 | D | | | | | | | | | | | | | | |
5/17/24 17:31 | 11/9/23 | OPK | Opko Health, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 87 | P.dm | 41,973 | 1.82 | 0 | 23,102 | 4 | 551,163 | I | | | | | | | | | | | | | | |
5/17/24 17:17 | 5/16/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 5 | 159 | P.dm | 56,336 | 9.75 | 0 | 5,778 | 0 | 3,974,167 | D | | | | | | | | | | | | | | |
5/17/24 17:12 | 5/16/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 9 | 804 | P.m | 24,625 | 1,480.3 | 0 | 17 | 1 | 2,308 | D | | | | | | | | | | | | | | |
5/17/24 17:02 | 5/16/24 | ZONE | Cleancore Solutions, Inc. | NV | Machn | Mchn | Refrigeration & Service Indus | 3 | 5 | P | 1,341 | 1.16 | 0 | 1,160 | 70 | 2,816 | D | | | | | | | | | | | | | | |
5/17/24 16:45 | 5/16/24 | PFIE | Profire Energy Inc | NV | Energy | OilMch | Oil & Gas Field Machinery & E | 1 | 1 | P.m | 12 | 1.43 | 0 | 8 | 1 | 702 | D | | | | | | | | | | | | | | |
5/17/24 16:45 | 5/16/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 15 | P.m | 407 | 19.40 | 0 | 21 | 4 | 611 | I | | | | | | | | | | | | | | |
5/17/24 16:38 | 5/17/24 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 7 | 62 | P.m | 2,085 | 2.17 | 0 | 959 | 10 | 10,777 | D | | | | | | | | | | | | | | |
5/17/24 16:25 | 11/19/20 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 6 | 31 | P.em | 22,380 | 6.94 | 0 | 3,223 | 66 | 8,116 | I | | | | | | | | | | | | | | |
5/17/24 16:22 | 12/18/23 | COKE | Coca-Cola Consolidated, Inc. | DE | FdBev | Bev | Bottled & Canned Soft Drinks | 1 | 1 | P.d | 2 | 856.00 | 0 | 0 | 100 | 0 | I | | | | | | | | | | | | | | |
5/17/24 16:16 | 4/26/24 | FMBM | F&m Bank Corp | VA | Financ | StBnk | State Commercial Banks | 17 | 190 | P.m | 988 | 21.74 | 0 | 45 | 9 | 527 | D | | | | | | | | | | | | | | |
5/17/24 16:12 | 2/9/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 4 | 26 | P.dm | 35,459 | 2.71 | 0 | 13,106 | 52 | 38,459 | D | | | | | | | | | | | | | | |
5/17/24 16:06 | 3/10/22 | RRBI | Red River Bancshares Inc | LA | Financ | StBnk | State Commercial Banks | 6 | 26 | P.m | 1,418 | 48.14 | 0 | 29 | 5 | 680 | D | | | | | | | | | | | | | | |
5/17/24 16:05 | 5/16/24 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | 3 | 3 | P.d | 111 | 34.73 | 0 | 3 | 3 | 104 | D | | | | | | | | | | | | | | |
5/17/24 16:02 | 12/14/22 | GBLI | Global Indemnity Group, LLC | DE | Insur | Insur | Fire, Marine & Casualty Insur | 8 | 27 | P.m | 26,521 | 23.60 | 0 | 1,124 | 79 | 2,546 | M | | | | | | | | | | | | | | |
5/17/24 15:59 | 5/15/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | 1 | 44 | P.m | 2,765 | 11.79 | 0 | 235 | 21 | 1,343 | D | | | | | | | | | | | | | | |
5/17/24 15:19 | 5/17/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 11 | 46 | P.m | 1,973 | 10.95 | 0 | 180 | 180 | 280 | D | | | | | | | | | | | | | | |
5/17/24 15:16 | 5/16/24 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | 6 | 22 | P.m | 3,516 | 17.95 | 0 | 196 | 53 | 563 | D | | | | | | | | | | | | | | |
5/17/24 15:08 | 5/17/24 | ZOM | Zomedica Corp. | A0 | Health | Drug | Pharmaceutical Preparations | 3 | 14 | P | 321 | 0.2107 | 0 | 1,525 | 133 | 2,675 | D | | | | | | | | | | | | | | |
5/17/24 14:30 | 5/16/24 | SONX | Sonendo, Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 6 | 31 | P.dm | 1,998 | 0.5796 | 0 | 3,448 | 108 | 6,636 | I | | | | | | | | | | | | | | |
5/17/24 14:29 | 5/15/24 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | 13 | 320 | P.m | 5,314 | 29.98 | 0 | 177 | 12 | 1,709 | D | | | | | | | | | | | | | | |
5/17/24 14:01 | 5/15/24 | RICK | Rci Hospitality Holdings, Inc. | TX | Retail | Dining | Eating Places | 5 | 27 | P.m | 554 | 60.78 | 0 | 9 | 1 | 736 | D | | | | | | | | | | | | | | |
5/17/24 14:00 | 12/2/20 | SLNG | Stabilis Solutions, Inc. | FL | Utility | NgDist | Natural Gas Distribution | 7 | 31 | P.m | 1,754 | 4.91 | 0 | 357 | 3 | 13,377 | D | | | | | | | | | | | | | | |
5/17/24 13:57 | 5/16/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 18 | 298 | P.m | 892 | 21.91 | 0 | 41 | 5 | 854 | D | | | | | | | | | | | | | | |
5/17/24 13:34 | 5/15/24 | USCB | Uscb Financial Holdings, Inc. | FL | Financ | StBnk | State Commercial Banks | 8 | 21 | P.dm | 1,551 | 11.23 | 0 | 138 | 0 | 45,707 | D | | | | | | | | | | | | | | |
5/17/24 13:11 | 5/25/22 | PKG | Packaging Corp of America | | Hshld | Cntnr | Paperboard Containers & Boxes | 2 | 2 | P | 131 | 164.03 | 0 | 1 | 28 | 4 | D | | | | | | | | | | | | | | |
5/17/24 13:11 | 5/15/24 | VPV | Invesco Pennsylvania Value Municipal Income Trust | PA | Fund | CEF | Closed-End Funds | 1 | 22 | P.m | 4,716 | 9.93 | 0 | 475 | 20 | 2,883 | I | | | | | | | | | | | | | | |
5/17/24 13:07 | 5/15/24 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | MA | Fund | CEF | Closed-End Funds | 1 | 33 | P.m | 15,608 | 11.18 | 0 | 1,396 | 37 | 5,171 | I | | | | | | | | | | | | | | |
5/17/24 13:05 | 5/15/24 | MIO | Pioneer Municipal High Income Opportunities Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 4 | P.m | 512 | 11.17 | 0 | 46 | 3 | 1,735 | I | | | | | | | | | | | | | | |
5/17/24 13:03 | 5/15/24 | MHI | Pioneer Municipal High Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 25 | P.m | 8,543 | 7.89 | 0 | 1,083 | 46 | 3,450 | I | | | | | | | | | | | | | | |
5/17/24 12:58 | 10/28/21 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 9 | 61 | P.m | 5,901 | 14.03 | 0 | 421 | 8 | 5,729 | D | | | | | | | | | | | | | | |
5/17/24 12:55 | 5/16/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 7 | 30 | P.m | 2,467 | 52.57 | 0 | 47 | 7 | 736 | I | | | | | | | | | | | | | | |
5/17/24 12:47 | 5/15/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 20 | P.m | 3,068 | 7.87 | 0 | 390 | 16 | 2,800 | I | | | | | | | | | | | | | | |
5/17/24 12:42 | 6/16/23 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 10 | 958 | P.m | 1,236 | 2.06 | 0 | 599 | 408 | 746 | D | | | | | | | | | | | | | | |
5/17/24 12:34 | 5/15/24 | HQL | Tekla Life Sciences Investors | MA | Fund | CEF | Closed-End Funds | 6 | 21 | P.m | 9,132 | 13.39 | 0 | 682 | 25 | 3,452 | I | | | | | | | | | | | | | | |
5/17/24 12:32 | 5/15/24 | AFB | Alliancebernstein National Municipal Income Fund | | Fund | CEF | Closed-End Funds | 3 | 4 | P.m | 716 | 11.41 | 0 | 63 | 2 | 2,982 | I | | | | | | | | | | | | | | |
5/17/24 12:23 | 5/17/24 | EVT | Eaton Vance Tax Advantaged Dividend Income Fund | | Fund | CEF | Closed-End Funds | 2 | 4 | P | 85 | 22.84 | 0 | 4 | 999% | 4 | D | | | | | | | | | | | | | | |
5/17/24 12:04 | 3/6/23 | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | 3 | 3 | P | 89 | 67.12 | 0 | 1 | 9 | 16 | D | | | | | | | | | | | | | | |
5/17/24 11:43 | 5/13/24 | EQBK | Equity Bancshares Inc | KS | Financ | StBnk | State Commercial Banks | 7 | 20 | P.m | 895 | 21.74 | 0 | 41 | 28 | 186 | D | | | | | | | | | | | | | | |
5/17/24 11:36 | 5/16/24 | TMP | Tompkins Financial Corp | NY | Financ | StBnk | State Commercial Banks | 7 | 23 | P.m | 667 | 62.61 | 0 | 11 | 9 | 131 | D | | | | | | | | | | | | | | |
5/17/24 10:59 | 5/15/24 | FSK | Fs Kkr Capital Corp | | Fund | CEF | Closed-End Funds | 14 | 60 | P.m | 4,028 | 16.91 | 0 | 238 | 53 | 692 | I | | | | | | | | | | | | | | |
5/17/24 10:44 | 5/16/24 | NWBI | Northwest Bancshares, Inc. | MD | Financ | NtBnk | National Commercial Banks | 11 | 36 | P | 2,056 | 12.07 | 0 | 170 | 37 | 633 | D | | | | | | | | | | | | | | |
5/17/24 09:15 | 5/16/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 4 | 74 | P.dm | 762 | 0.9021 | 0 | 845 | 91 | 1,775 | D | | | | | | | | | | | | | | |
5/17/24 08:40 | 5/13/24 | PFLT | Pennantpark Floating Rate Capital Ltd. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 20 | 11.48 | 0 | 2 | 1 | 325 | D | | | | | | | | | | | | | | |
5/17/24 08:04 | 5/15/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | 6 | 203 | P.m | 4,381 | 4.93 | 0 | 888 | 96 | 1,811 | D | | | | | | | | | | | | | | |
5/17/24 06:55 | 5/15/24 | HQI | Hirequest, Inc. | DE | BizSv | Staff | Help Supply Services | 6 | 35 | P.m | 1,921 | 15.10 | 0 | 127 | 2 | 6,494 | D | | | | | | | | | | | | | | |
5/17/24 06:01 | 5/15/24 | AVXL | Anavex Life Sciences Corp. | NV | Health | Biolab | Commercial Physical & Biologi | 2 | 3 | P | 48 | 6.74 | 0 | 7 | | 7 | D | | | | | | | | | | | | | | |
5/16/24 21:34 | 5/14/24 | ALTI | Alvarium Tiedemann Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | 5 | 12 | P.dm | 4,438 | 8.25 | 0 | 538 | 2 | 24,935 | D | | | | | | | | | | | | | | |
5/16/24 21:33 | 8/7/20 | AQMS | Aqua Metals, Inc. | DE | Metal | NFeMtl | Secondary Smelting & Refining | 9 | 23 | P.d | 869 | 0.6292 | 0 | 1,381 | 12 | 12,427 | D | | | | | | | | | | | | | | |
5/16/24 20:45 | 12/12/23 | IZEA | Izea Worldwide, Inc. | NV | BizSv | Ads | Advertising | 3 | 11 | P.dm | 3,974 | 3.06 | 0 | 1,300 | 50 | 3,920 | D | | | | | | | | | | | | | | |
5/16/24 20:22 | 5/15/24 | SRCO | Sparta Commercial Services, Inc. | | BizSv | BizSv | Business Services | 1 | 2 | P.d | 5 | 0.0677 | 0 | 77 | 7 | 1,147 | I | | | | | | | | | | | | | | |
5/16/24 20:22 | 9/6/22 | PROK | Prokidney Corp. | E9 | Health | BioPrd | Biological Products, (No Diag | 2 | 3 | P.m | 334 | 1.78 | 0 | 188 | 0 | 69,576 | I | | | | | | | | | | | | | | |
5/16/24 20:07 | 5/12/23 | BKTI | Bk Technologies Corp | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | 7 | 29 | P.m | 901 | 4.43 | 0 | 204 | 3 | 6,916 | D | | | | | | | | | | | | | | |
5/16/24 20:02 | 5/16/24 | XGN | Exagen Inc. | DE | Health | Health | Medical Laboratories | 3 | 4 | P | 333 | 2.53 | 0 | 132 | 6 | 2,185 | I | | | | | | | | | | | | | | |
5/16/24 19:37 | 1/11/22 | AMLX | Amylyx Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 10 | P.dm | 54,631 | 18.97 | 0 | 2,880 | 9 | 34,269 | I | | | | | | | | | | | | | | |
5/16/24 19:23 | 11/18/22 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 7 | 12 | P.dm | 703 | 12.37 | 0 | 57 | 8 | 806 | D | | | | | | | | | | | | | | |
5/16/24 18:30 | 11/13/23 | CWD | Calibercos Inc. | DE | RlEst | RlEst | Real Estate | 3 | 5 | P.m | 133 | 1.29 | 0 | 104 | 11 | 1,048 | D | | | | | | | | | | | | | | |
5/16/24 18:28 | 5/15/24 | MWA | Mueller Water Products, Inc. | DE | Build | BldMt | Miscellaneous Fabricated Meta | 4 | 4 | P.d | 336 | 14.73 | 0 | 23 | 5 | 486 | D | | | | | | | | | | | | | | |
5/16/24 18:11 | 5/14/24 | AENT | Alliance Entertainment Holding Corp | DE | Machn | WhDur | Durable Goods | 5 | 7 | P.m | 1,059 | 2.97 | 0 | 357 | 1 | 47,774 | D | | | | | | | | | | | | | | |
5/16/24 18:00 | 12/20/22 | ARKR | Ark Restaurants Corp | NY | Retail | Dining | Eating Places | 1 | 5 | P.m | 2,665 | 17.60 | 0 | 151 | 37 | 555 | I | | | | | | | | | | | | | | |
5/16/24 17:36 | 4/23/24 | XELA | Exela Technologies, Inc. | DE | BizSv | BizSv | Business Services | 7 | 7 | P.adm | 691 | 1.38 | 0 | 500 | 44 | 1,639 | I | | | | | | | | | | | | | | |
5/16/24 17:33 | 5/14/24 | BII | Brookfield Infrastructure Income Fund Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 117,000 | 10.17 | 0 | 11,504 | 463 | 13,987 | D | | | | | | | | | | | | | | |
5/16/24 17:28 | 5/15/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 1 | 25 | P.m | 212 | 1.37 | 0 | 155 | 13 | 1,387 | D | | | | | | | | | | | | | | |
5/16/24 17:21 | 2/21/23 | LNKB | Linkbancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 18 | 28 | P.dm | 15,300 | 7.87 | 0 | 1,944 | 148 | 3,255 | D | | | | | | | | | | | | | | |
5/16/24 17:16 | 9/7/22 | ECBK | Ecb Bancorp, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 3 | 9 | P.dm | 585 | 12.08 | 0 | 48 | 31 | 203 | D | | | | | | | | | | | | | | |
5/16/24 17:08 | 5/15/24 | DNA | Ginkgo Bioworks Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 4 | P | 1,747 | 1.04 | 0 | 1,673 | 119 | 3,075 | D | | | | | | | | | | | | | | |
5/16/24 17:04 | 5/16/24 | ELA | Envela Corp | NV | Retail | Jewel | Jewelry Stores | 6 | 45 | P.m | 327 | 4.92 | 0 | 66 | 28 | 302 | D | | | | | | | | | | | | | | |
5/16/24 16:49 | 5/16/24 | NEPH | Nephros Inc | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 10 | P.dm | 279 | 3.05 | 0 | 91 | 41 | 315 | D | | | | | | | | | | | | | | |
5/16/24 16:42 | 2/4/22 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | 15 | 92 | P.m | 3,320 | 23.00 | 0 | 144 | 18 | 959 | I | | | | | | | | | | | | | | |
5/16/24 16:40 | 12/2/20 | OUST | Ouster, Inc. | DE | Machn | Mchn | General Industrial Machinery | 5 | 15 | P.m | 2,098 | 6.59 | 0 | 318 | 5 | 7,185 | I | | | | | | | | | | | | | | |
5/16/24 16:33 | 5/14/24 | TRDA | Entrada Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 16 | P.dm | 37,664 | 18.72 | 0 | 2,012 | 10 | 22,128 | D | | | | | | | | | | | | | | |
5/16/24 16:21 | 5/16/24 | GTLS | Chart Industries Inc | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | 6 | 12 | P.m | 1,287 | 115.31 | 0 | 11 | 8 | 159 | D | | | | | | | | | | | | | | |
5/16/24 16:13 | 5/15/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 9 | 93 | P.m | 9,205 | 37.90 | 0 | 243 | 5 | 4,902 | D | | | | | | | | | | | | | | |
5/16/24 16:12 | 5/15/24 | IRBT | Irobot Corp | DE | Hshld | Hshld | Household Appliances | 1 | 1 | P | 25 | 12.29 | 0 | 2 | 999% | 2 | D | | | | | | | | | | | | | | |
5/16/24 16:10 | 5/16/24 | CZWI | Citizens Community Bancorp Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 10 | 86 | P.dm | 628 | 10.61 | 0 | 59 | 11 | 621 | I | | | | | | | | | | | | | | |
5/16/24 16:03 | 5/15/24 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 3 | 56 | P.m | 4,591 | 18.15 | 0 | 253 | 25 | 1,248 | D | | | | | | | | | | | | | | |
5/16/24 16:02 | 5/15/24 | WES | Western Midstream Partners, LP | DE | Utility | NgDist | Natural Gas Transmission | 6 | 8 | P.dm | 948 | 33.08 | 0 | 29 | 4 | 821 | D | | | | | | | | | | | | | | |
5/16/24 16:01 | 5/15/24 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 8 | 283 | P.dm | 12,170 | 4.69 | 0 | 2,592 | 15 | 19,513 | D | | | | | | | | | | | | | | |
5/16/24 15:58 | 5/14/24 | FAT | Fat Brands, Inc | DE | Retail | Dining | Eating Places | 9 | 29 | P.dm | 392 | 6.41 | 0 | 61 | 0 | 15,806 | D | | | | | | | | | | | | | | |
5/16/24 15:53 | 6/27/22 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 7 | 79 | P.m | 2,139 | 15.58 | 0 | 137 | 18 | 892 | D | | | | | | | | | | | | | | |
5/16/24 15:29 | 9/1/20 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 3 | 66 | P.dm | 3,644 | 3.14 | 0 | 1,159 | 6 | 20,921 | D | | | | | | | | | | | | | | |
5/16/24 15:19 | 5/15/24 | USAU | U.S. Gold Corp. | NV | Mining | IndMn | Metal Mining | 7 | 14 | P.d | 222 | 4.58 | 0 | 48 | 5 | 982 | D | | | | | | | | | | | | | | |
5/16/24 14:29 | 5/16/24 | NBBK | Nb Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 11 | 21 | P | 1,687 | 14.01 | 0 | 120 | 32 | 493 | D | | | | | | | | | | | | | | |
5/16/24 14:23 | 5/15/24 | FSEA | First Seacoast Bancorp, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 3 | 9 | P.dm | 54 | 7.69 | 0 | 7 | 10 | 76 | D | | | | | | | | | | | | | | |
5/16/24 13:02 | 5/15/24 | GHLD | Guild Holdings Co | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 1 | P | 17 | 15.07 | 0 | 1 | 2 | 54 | D | | | | | | | | | | | | | | |
5/16/24 12:46 | 12/8/22 | MCHX | Marchex Inc | DE | BizSv | BizSv | Business Services | 3 | 46 | P.dm | 14,054 | 2.24 | 0 | 6,287 | 66 | 15,788 | D | | | | | | | | | | | | | | |
5/16/24 11:57 | 5/9/24 | SHBI | Shore Bancshares Inc | MD | Financ | NtBnk | National Commercial Banks | 13 | 35 | P.m | 1,076 | 13.06 | 0 | 82 | 21 | 481 | D | | | | | | | | | | | | | | |
5/16/24 11:10 | 5/15/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 3 | 54 | P.m | 849 | 0.0182 | 0 | 46,651 | 23 | 253,586 | D | | | | | | | | | | | | | | |
5/16/24 08:58 | 5/14/24 | RPHM | Reneo Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 19 | P.dm | 32,711 | 12.03 | 0 | 2,719 | 17 | 18,639 | I | | | | | | | | | | | | | | |
5/16/24 06:34 | 5/13/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 2 | 36 | P | 2,385,521 | 25,732 | 0 | 93 | 1 | 6,325 | D | | | | | | | | | | | | | | |
5/16/24 06:34 | 5/15/24 | BSPK | Bespoke Extracts, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 2 | 11 | P.dm | 450 | 0.0128 | 0 | 35,131 | 19 | 216,680 | D | | | | | | | | | | | | | | |
5/15/24 21:00 | 8/9/22 | PTWO | Pono Capital Two, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 3 | 17 | P.dm | 14,102 | 10.19 | 0 | 1,384 | 103 | 2,727 | I | | | | | | | | | | | | | | |
5/15/24 20:52 | 5/14/24 | GEG | Great Elm Group, Inc. | DE | Tech | Softw | Prepackaged Software | 7 | 111 | P.m | 15,893 | 2.06 | 0 | 7,700 | 58 | 21,069 | D | | | | | | | | | | | | | | |
5/15/24 20:27 | 5/13/24 | RRR | Red Rock Resorts, Inc. | DE | PerSv | Hotel | Hotels & Motels | 2 | 17 | P.m | 114,216 | 19.78 | 0 | 5,775 | 6 | 99,107 | I | | | | | | | | | | | | | | |
5/15/24 20:19 | 5/13/24 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | StBnk | State Commercial Banks | 4 | 7 | P.d | 277 | 38.76 | 0 | 7 | 6 | 130 | D | | | | | | | | | | | | | | |
5/15/24 19:44 | 12/12/22 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | 4 | 4 | P.d | 9,812 | 225.14 | 0 | 44 | 0 | 17,556 | D | | | | | | | | | | | | | | |
5/15/24 19:27 | 5/7/24 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 3 | 5 | P.d | 2,458 | 41.14 | 0 | 60 | 9 | 747 | D | | | | | | | | | | | | | | |
5/15/24 19:24 | 5/15/24 | HUMA | Humacyte, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 19 | P.d | 47,154 | 9.69 | 0 | 4,868 | 8 | 65,532 | M | | | | | | | | | | | | | | |
5/15/24 18:27 | 2/21/23 | RSG | Republic Services, Inc. | DE | Utility | Waste | Refuse Systems | 4 | 7 | P.m | 118,158 | 116.80 | 0 | 1,012 | 1 | 109,818 | D | | | | | | | | | | | | | | |
5/15/24 18:19 | 3/14/24 | PAYS | Paysign, Inc. | NV | BizSv | BizSv | Business Services | 4 | 16 | P.m | 4,846 | 2.97 | 0 | 1,634 | 15 | 12,565 | I | | | | | | | | | | | | | | |
5/15/24 18:16 | 4/29/22 | SMFR | Sema4 Holdings Corp. | DE | Health | Health | Health Services | 11 | 16 | P.m | 183,547 | 1.12 | 0 | 163,207 | 82 | 362,170 | I | | | | | | | | | | | | | | |
5/15/24 18:03 | 5/13/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 9 | 17 | P.dm | 1,908 | 3.27 | 0 | 583 | 9 | 6,989 | D | | | | | | | | | | | | | | |
5/15/24 17:47 | 5/13/24 | HHS | Harte Hanks Inc | DE | BizSv | Ads | Direct Mail Advertising Servi | 9 | 37 | P.edm | 1,959 | 5.75 | 0 | 340 | 22 | 1,877 | D | | | | | | | | | | | | | | |
5/15/24 17:40 | 5/14/24 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 11 | 63 | P.m | 2,874 | 1.75 | 0 | 1,639 | 43 | 5,436 | D | | | | | | | | | | | | | | |
5/15/24 17:36 | 5/13/24 | PSEC | Prospect Capital Corp | | Fund | CEF | Closed-End Funds | 4 | 24 | P.m | 11,759 | 5.01 | 0 | 2,349 | 3 | 74,954 | D | | | | | | | | | | | | | | |
5/15/24 17:30 | 6/16/21 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 3 | 21 | P.dm | 11,525 | 29.89 | 0 | 386 | | 171 | D | | | | | | | | | | | | | | |
5/15/24 17:30 | 6/21/21 | VERV | Verve Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 12 | 15 | P.d | 85,905 | 15.84 | 0 | 5,422 | 36 | 20,612 | I | | | | | | | | | | | | | | |
5/15/24 17:29 | 10/25/21 | DRTT | Dirtt Environmental Solutions Ltd | A0 | Tech | Softw | Prepackaged Software | 14 | 32 | P.m | 47,598 | 1.74 | 0 | 27,303 | 66 | 68,745 | I | | | | | | | | | | | | | | |
5/15/24 17:28 | 5/15/24 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 19 | P.dm | 3,557 | 1.71 | 0 | 2,075 | 24 | 10,677 | D | | | | | | | | | | | | | | |
5/15/24 17:20 | 5/13/24 | NN | Nextnav Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | 3 | 14 | P.m | 44,208 | 3.74 | 0 | 11,816 | 50 | 35,528 | I | | | | | | | | | | | | | | |
5/15/24 17:19 | 5/14/24 | OVV | Ovintiv Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 17 | 20 | P.d | 410 | 19.51 | 0 | 21 | 3 | 681 | D | | | | | | | | | | | | | | |
5/15/24 17:03 | 12/17/21 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 5 | 29 | P.m | 29,551 | 25.11 | 0 | 1,177 | 123 | 2,136 | D | | | | | | | | | | | | | | |
5/15/24 16:45 | 5/10/24 | TRS | Trimas Corp | DE | Metal | MtlFb | Metal Forgings & Stampings | 6 | 20 | P.m | 1,434 | 25.52 | 0 | 56 | 14 | 452 | D | | | | | | | | | | | | | | |
5/15/24 16:39 | 5/14/24 | LIPO | Lipella Pharmaceuticals Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.dm | 53 | 0.8160 | 0 | 65 | 8 | 899 | D | | | | | | | | | | | | | | |
5/15/24 16:15 | 8/7/23 | ATAX | America First Multifamily Investors, L.P. | DE | Financ | Loan | Finance Services | 5 | 25 | P.m | 1,212 | 6.72 | 0 | 180 | 35 | 698 | I | | | | | | | | | | | | | | |
5/15/24 16:13 | 5/14/24 | GRPH | Graphite Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 8 | 15 | P.dm | 38,921 | 13.11 | 0 | 2,969 | 10 | 31,565 | D | | | | | | | | | | | | | | |
5/15/24 16:07 | 11/29/23 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | 7 | 25 | P.m | 503 | 19.18 | 0 | 26 | 6 | 443 | D | | | | | | | | | | | | | | |
5/15/24 16:03 | 12/8/21 | ZLAB | Zai Lab Ltd | MA | Health | BioPrd | Biological Products, (No Diag | 2 | 6 | P | 952 | 41.38 | 0 | 23 | 7 | 375 | D | | | | | | | | | | | | | | |
5/15/24 16:02 | 5/14/24 | AAOI | Applied Optoelectronics, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 3 | 11 | P.m | 1,870 | 9.47 | 0 | 198 | 13 | 1,690 | D | | | | | | | | | | | | | | |
5/15/24 16:02 | 5/13/24 | WBD | Warner Bros. Discovery, Inc. | DE | Media | PayTv | Cable & Other Pay Television | 10 | 17 | P.dm | 258,940 | 12.64 | 0 | 20,482 | 10 | 219,527 | D | | | | | | | | | | | | | | |
5/15/24 15:59 | 6/1/23 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 8 | 38 | P.m | 980 | 5.80 | 0 | 169 | 8 | 2,195 | D | | | | | | | | | | | | | | |
5/15/24 14:45 | 2/14/23 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 14 | 334 | P.dm | 1,159 | 29.22 | 0 | 40 | 31 | 169 | D | | | | | | | | | | | | | | |
5/15/24 14:42 | 3/14/23 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | 10 | 35 | P.m | 953 | 7.42 | 0 | 128 | 3 | 4,722 | D | | | | | | | | | | | | | | |
5/15/24 14:32 | 5/14/24 | MRBK | Meridian Corp | PA | Financ | NtBnk | National Commercial Banks | 9 | 40 | P.dm | 1,486 | 15.04 | 0 | 99 | 9 | 1,232 | D | | | | | | | | | | | | | | |
5/15/24 13:42 | 5/15/24 | BMC | Bmc Fund Inc | | Fund | CEF | Closed-End Funds | 1 | 5 | P | 616 | 10.32 | 0 | 60 | 333 | 78 | I | | | | | | | | | | | | | | |
5/15/24 11:49 | 5/14/24 | GWH | Ess Tech, Inc. | E9 | Electr | ElcEq | Miscellaneous Electrical Mach | 4 | 16 | P | 437 | 1.39 | 0 | 315 | 14 | 2,495 | D | | | | | | | | | | | | | | |
5/15/24 11:21 | 5/13/24 | AVRO | Avrobio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | P.m | 1,035 | 1.34 | 0 | 773 | 18 | 5,175 | I | | | | | | | | | | | | | | |
5/15/24 10:34 | 5/15/24 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | 10 | 33 | P | 1,584 | 13.70 | 0 | 116 | 8 | 1,477 | D | | | | | | | | | | | | | | |
5/15/24 09:44 | 5/13/24 | KRNY | Kearny Financial Corp. | | Financ | SvBnk | Savings Institution, Federall | 10 | 20 | P.dm | 1,016 | 7.98 | 0 | 127 | 11 | 1,243 | D | | | | | | | | | | | | | | |
5/15/24 09:16 | 5/14/24 | NVCT | Nuvectis Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 77 | P.m | 6,182 | 10.44 | 0 | 592 | 7 | 8,930 | D | | | | | | | | | | | | | | |
5/15/24 09:11 | 6/29/23 | LSAK | Lesaka Technologies Inc | | Financ | Loan | Functions Related to Deposito | 8 | 80 | P.m | 48,087 | 3.84 | 0 | 12,512 | 41 | 43,054 | I | | | | | | | | | | | | | | |
5/15/24 08:36 | 5/13/24 | HAIN | Hain Celestial Group Inc | DE | FdBev | Food | Food & Kindred Products | 6 | 9 | P | 1,080 | 9.67 | 0 | 112 | 83 | 246 | D | | | | | | | | | | | | | | |
5/15/24 07:31 | 5/13/24 | BHVN | Biohaven Ltd. | D8 | Health | Drug | Pharmaceutical Preparations | 5 | 22 | P | 143,869 | 12.76 | 0 | 11,278 | 999% | 11,380 | D | | | | | | | | | | | | | | |
5/15/24 07:19 | 11/24/21 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 9 | P | 1,608 | 6.43 | 0 | 250 | 12 | 2,384 | D | | | | | | | | | | | | | | |
5/14/24 21:29 | 5/14/24 | IMMX | Immix Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 18 | P.dm | 1,107 | 3.63 | 0 | 305 | 4 | 8,017 | D | | | | | | | | | | | | | | |
5/14/24 21:00 | 3/15/21 | CPNG | Coupang, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 4 | 6 | P.m | 43,736 | 23.36 | 0 | 1,872 | 1 | 203,691 | D | | | | | | | | | | | | | | |
5/14/24 20:56 | 5/10/24 | ISDR | Issuer Direct Corp | | BizSv | Conslt | Management Consulting Service | 5 | 17 | P.m | 1,876 | 11.61 | 0 | 162 | 8 | 2,157 | I | | | | | | | | | | | | | | |
5/14/24 20:53 | 3/7/24 | TBRG | Trubridge, Inc. | DE | Tech | SwSv | Computer Programming Services | 3 | 5 | P.m | 5,181 | 9.49 | 0 | 546 | 11 | 5,533 | D | | | | | | | | | | | | | | |
5/14/24 19:12 | 5/10/24 | ZVIA | Zevia Pbc | DE | FdBev | Bev | Bottled & Canned Soft Drinks | 5 | 7 | P | 272 | 2.87 | 0 | 95 | 9 | 1,138 | D | | | | | | | | | | | | | | |
5/14/24 19:05 | 5/14/24 | PZZA | Papa Johns International Inc | DE | Retail | Dining | Eating Places | 1 | 1 | P | 100 | 52.41 | 0 | 2 | 5 | 39 | D | | | | | | | | | | | | | | |
5/14/24 18:42 | 12/8/22 | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | 15 | 22 | P.m | 628 | 5.19 | 0 | 121 | 4 | 3,535 | D | | | | | | | | | | | | | | |
5/14/24 18:41 | 5/14/24 | GO | Grocery Outlet Holding Corp. | DE | Retail | Grocer | Grocery Stores | 2 | 6 | P.m | 8,373 | 25.48 | 0 | 329 | 138 | 566 | D | | | | | | | | | | | | | | |
5/14/24 18:30 | 5/13/24 | CERS | Cerus Corp | DE | Health | MdEq | Surgical & Medical Instrument | 7 | 10 | P | 137 | 1.84 | 0 | 74 | 11 | 737 | D | | | | | | | | | | | | | | |
5/14/24 18:20 | 5/10/24 | FNWB | First Northwest Bancorp | | Financ | SnBnk | Savings Institutions, Not Fed | 10 | 31 | P | 1,678 | 11.25 | 0 | 149 | 47 | 469 | D | | | | | | | | | | | | | | |
5/14/24 18:20 | 5/18/22 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 11 | 18 | P.dm | 6,810 | 6.25 | 0 | 1,089 | 8 | 14,802 | D | | | | | | | | | | | | | | |
5/14/24 17:25 | 5/14/24 | VMD | Viemed Healthcare, Inc. | A1 | Health | Health | Misc Health & Allied Services | 1 | 1 | P | 20 | 7.08 | 0 | 3 | 7 | 41 | D | | | | | | | | | | | | | | |
5/14/24 17:23 | 3/15/23 | PRTS | Carparts.Com, Inc. | DE | Retail | AutoSt | Auto & Home Supply Stores | 11 | 16 | P.m | 613 | 5.06 | 0 | 121 | 4 | 3,241 | D | | | | | | | | | | | | | | |
5/14/24 17:18 | 5/13/24 | EVGO | Evgo Inc. | DE | PerSv | PerSv | Automotive Repair, Services & | 2 | 2 | P | 25,251 | 4.20 | 0 | 6,007 | 999% | 6,026 | D | | | | | | | | | | | | | | |
5/14/24 17:11 | 5/4/23 | AKAM | Akamai Technologies Inc | DE | BizSv | BizSv | Business Services | 2 | 56 | P.dm | 5,094 | 86.43 | 0 | 59 | 2 | 2,529 | D | | | | | | | | | | | | | | |
5/14/24 17:09 | 5/13/24 | BGS | B&g Foods, Inc. | DE | FdBev | Food | Food & Kindred Products | 4 | 4 | P | 1,499 | 9.25 | 0 | 162 | 14 | 1,324 | D | | | | | | | | | | | | | | |
5/14/24 17:07 | 12/22/21 | ACNT | Ascent Industries Co. | DE | Metal | Steel | Steel Pipe & Tubes | 8 | 21 | P.dm | 6,382 | 11.63 | 0 | 549 | 30 | 2,405 | I | | | | | | | | | | | | | | |
5/14/24 17:05 | 5/10/24 | TCBI | Texas Capital Bancshares Inc/tx | | Financ | StBnk | State Commercial Banks | 13 | 78 | P.dm | 27,810 | 44.82 | 0 | 620 | 152 | 1,030 | I | | | | | | | | | | | | | | |
5/14/24 17:00 | 5/14/24 | FOUR | Shift4 Payments, Inc. | DE | BizSv | BizSv | Business Services | 1 | 5 | P | 17,954 | 51.06 | 0 | 352 | 152 | 583 | D | | | | | | | | | | | | | | |
5/14/24 16:33 | 5/14/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 8 | 10 | P.m | 36,881 | 10.05 | 0 | 3,669 | 12 | 33,116 | D | | | | | | | | | | | | | | |
5/14/24 16:29 | 5/13/24 | WMK | Weis Markets Inc | PA | Retail | Grocer | Grocery Stores | 4 | 6 | P | 433 | 61.63 | 0 | 7 | 218 | 10 | D | | | | | | | | | | | | | | |
5/14/24 16:21 | 5/10/24 | VSH | Vishay Intertechnology Inc | DE | Electr | ElcPrt | Electronic Components & Acces | 1 | 1 | P.e | 202 | 22.60 | 0 | 9 | 119 | 16 | D | | | | | | | | | | | | | | |
5/14/24 16:17 | 5/13/24 | EDIT | Editas Medicine, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 3 | P.d | 1,675 | 22.09 | 0 | 76 | 282 | 103 | D | | | | | | | | | | | | | | |
5/14/24 16:10 | 5/14/24 | DCGO | Docgo Inc. | DE | Health | Health | Health Services | 5 | 6 | P | 265 | 3.38 | 0 | 79 | 3 | 2,442 | D | | | | | | | | | | | | | | |
5/14/24 16:08 | 5/13/24 | SGMS | Scientific Games Corp | NV | Tech | Softw | Computer Integrated Systems D | 3 | 6 | P.m | 2,393 | 57.68 | 0 | 41 | 85 | 90 | I | | | | | | | | | | | | | | |
5/14/24 16:05 | 5/13/24 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 9 | P | 150 | 1.87 | 0 | 80 | 24 | 409 | D | | | | | | | | | | | | | | |
5/14/24 16:02 | 12/18/23 | ASYS | Amtech Systems Inc | AZ | Machn | Mchn | Special Industry Machinery | 2 | 26 | P.dm | 2,338 | 6.78 | 0 | 345 | 14 | 2,799 | D | | | | | | | | | | | | | | |
5/14/24 16:01 | 5/10/24 | FFIC | Flushing Financial Corp | DE | Financ | StBnk | State Commercial Banks | 4 | 7 | P | 174 | 18.51 | 0 | 9 | 2 | 426 | D | | | | | | | | | | | | | | |
5/14/24 16:01 | 11/21/23 | MRAI | Marpai, Inc. | DE | Health | Health | Misc Health & Allied Services | 8 | 32 | P.m | 4,804 | 1.24 | 0 | 3,878 | 77 | 8,884 | D | | | | | | | | | | | | | | |
5/14/24 15:38 | 5/10/24 | NWFL | Norwood Financial Corp | PA | Financ | StBnk | State Commercial Banks | 7 | 36 | P.m | 3,048 | 25.39 | 0 | 120 | 27 | 562 | D | | | | | | | | | | | | | | |
5/14/24 15:37 | 5/13/24 | CNMD | Conmed Corp | DE | Health | ElcMd | Electromedical & Electrothera | 4 | 4 | P | 544 | 69.82 | 0 | 8 | 20 | 46 | D | | | | | | | | | | | | | | |
5/14/24 15:21 | 2/29/24 | HWBK | Hawthorn Bancshares, Inc. | MO | Financ | NtBnk | National Commercial Banks | 12 | 37 | P.m | 2,653 | 19.90 | 0 | 133 | 17 | 897 | D | | | | | | | | | | | | | | |
5/14/24 14:12 | 5/13/24 | MBCN | Middlefield Banc Corp | OH | Financ | StBnk | State Commercial Banks | 11 | 59 | P.dm | 1,000 | 23.65 | 0 | 42 | 3 | 1,651 | D | | | | | | | | | | | | | | |
5/14/24 13:48 | 11/16/20 | ASGI | Aberdeen Standard Global Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 9 | 22 | P.m | 6,442 | 17.52 | 0 | 368 | 14 | 2,929 | D | | | | | | | | | | | | | | |
5/14/24 12:53 | 11/7/22 | CDLX | Cardlytics, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 2 | 22 | P.dm | 127,675 | 41.12 | 0 | 3,105 | 91 | 6,527 | D | | | | | | | | | | | | | | |
5/14/24 11:35 | 12/29/23 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 8 | 89 | P.m | 1,837 | 37.02 | 0 | 50 | 41 | 172 | I | | | | | | | | | | | | | | |
5/14/24 11:17 | 5/10/24 | MDAI | Spectral Ai, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 2 | P.m | 25 | 2.48 | 0 | 10 | 0 | 2,492 | D | | | | | | | | | | | | | | |
5/14/24 09:40 | 3/13/23 | WLKP | Westlake Chemical Partners LP | DE | Chem | OChm | Industrial Organic Chemicals | 3 | 24 | P.dm | 3,456 | 22.73 | 0 | 152 | 418 | 188 | D | | | | | | | | | | | | | | |
5/14/24 08:01 | 5/12/22 | EYE | National Vision Holdings, Inc. | DE | Health | OthMd | Ophthalmic Goods | 5 | 8 | P.m | 3,322 | 23.14 | 0 | 144 | 13 | 1,279 | D | | | | | | | | | | | | | | |
5/13/24 19:51 | 11/17/23 | RXO | Rxo, Inc. | DE | Trans | TrSv | Transportation Services | 5 | 16 | P.m | 93,779 | 20.12 | 0 | 4,662 | 37 | 17,397 | D | | | | | | | | | | | | | | |
5/13/24 19:44 | 5/13/24 | GWRS | Global Water Resources, Inc. | DE | Utility | WtrSply | Water Supply | 7 | 63 | P.dm | 18,551 | 13.66 | 0 | 1,358 | 6 | 22,620 | D | | | | | | | | | | | | | | |
5/13/24 19:10 | 5/13/24 | PAL | Proficient Auto Logistics, Inc | DE | Trans | TrSv | Transportation Services | 3 | 3 | P.d | 394 | 15.00 | 0 | 26 | 148 | 44 | D | | | | | | | | | | | | | | |
5/13/24 18:00 | 12/6/23 | STAA | Staar Surgical Co | DE | Health | OthMd | Ophthalmic Goods | 4 | 15 | P.m | 78,568 | 35.98 | 0 | 2,184 | 11 | 21,579 | D | | | | | | | | | | | | | | |
5/13/24 17:31 | 4/11/24 | PACS | Pacs Group, Inc. | DE | Health | Health | Skilled Nursing Care Faciliti | 1 | 1 | P | 10 | 23.08 | 0 | 0 | 7 | 7 | D | | | | | | | | | | | | | | |
5/13/24 17:04 | 10/30/20 | ELDN | Eledon Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 8 | P.d | 2,491 | 0.6198 | 0 | 4,019 | | 465 | I | | | | | | | | | | | | | | |
5/13/24 16:51 | 5/9/24 | PCSZX | Amg Pantheon Credit Solutions Fund | | Fund | CEF | Closed-End Funds | 4 | 4 | P | 1,087 | 10.01 | 0 | 109 | | 109 | D | | | | | | | | | | | | | | |
5/13/24 16:42 | 5/13/24 | MASS | 908 Devices Inc. | DE | Electr | LabEq | Measuring & Controlling Devic | 9 | 14 | P.d | 15,818 | 19.11 | 0 | 828 | 6 | 14,170 | D | | | | | | | | | | | | | | |
5/13/24 16:32 | 6/13/22 | SHEN | Shenandoah Telecommunications Co/va/ | VA | Telco | Telco | Telephone Communications (No | 8 | 11 | P | 928 | 17.17 | 0 | 54 | 3 | 2,076 | D | | | | | | | | | | | | | | |
5/13/24 16:30 | 5/9/24 | MNKTQ | Mallinckrodt Plc | | Health | Drug | Pharmaceutical Preparations | 6 | 10 | P.m | 42,431 | 46.21 | 0 | 918 | 38 | 3,337 | I | | | | | | | | | | | | | | |
5/13/24 16:30 | 11/17/21 | USAC | USA Compression Partners, LP | | Utility | NgDist | Natural Gas Transmission | 1 | 2 | P | 298 | 22.09 | 0 | 14 | 999% | 14 | D | | | | | | | | | | | | | | |
5/13/24 16:09 | 5/13/24 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 3 | 9 | P.m | 233 | 0.8767 | 0 | 266 | 5 | 6,027 | D | | | | | | | | | | | | | | |
5/13/24 16:07 | 5/10/24 | EAF | Graftech International Ltd | | Electr | ElcEq | Electrical Industrial Apparat | 2 | 8 | P | 7,186 | 1.87 | 0 | 3,833 | 14 | 31,065 | D | | | | | | | | | | | | | | |
5/13/24 15:38 | 5/10/24 | SXC | Suncoke Energy, Inc. | | Metal | Steel | Steel Works, Blast Furnaces & | 2 | 2 | P | 71 | 7.70 | 0 | 9 | 110 | 18 | D | | | | | | | | | | | | | | |
5/13/24 14:45 | 5/10/24 | KMT | Kennametal Inc | PA | Machn | Mchn | Machine Tools, Metal Cutting | 3 | 4 | P | 1,258 | 26.26 | 0 | 48 | 82 | 107 | D | | | | | | | | | | | | | | |
5/13/24 13:49 | 5/13/24 | MNSB | Mainstreet Bancshares, Inc. | VA | Financ | StBnk | State Commercial Banks | 7 | 38 | P.m | 572 | 21.35 | 0 | 27 | 5 | 564 | D | | | | | | | | | | | | | | |
5/13/24 09:40 | 5/9/24 | CMPO | Composecure, Inc. | DE | Financ | Loan | Finance Services | 5 | 34 | P.dm | 29,219 | 6.71 | 0 | 4,355 | 41 | 14,883 | I | | | | | | | | | | | | | | |
5/10/24 21:27 | 12/16/20 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 5 | 9 | P.m | 17,044 | 21.21 | 0 | 804 | 19 | 5,066 | D | | | | | | | | | | | | | | |
5/10/24 20:05 | 5/8/24 | OSTK | Overstock.Com, Inc | DE | Retail | eCom | Catalog & Mail-Order Houses | 5 | 16 | P | 3,695 | 16.66 | 0 | 222 | 78 | 504 | I | | | | | | | | | | | | | | |