RKT - Rocket Companies, Inc. - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
4/26/24 17:50	4/25/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P	4	12.07	0	0	698	D
4/24/24 18:00	4/22/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	9	12.09	1	0	698	D
4/19/24 18:01	4/19/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P	4	11.53	0	0	697	D
4/17/24 18:14	4/15/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	13	11.69	1	0	697	D
4/12/24 17:04	4/11/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	6	12.22	1	0	696	D
4/10/24 17:23	4/9/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	6	12.97	0	0	695	D
4/5/24 20:29	4/4/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	9	13.12	1	0	695	D
4/3/24 17:56	4/1/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	13	13.54	1	0	694	D
3/29/24 16:23	3/28/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P	4	14.57	0	0	693	D
3/27/24 17:03	3/25/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	9	14.05	1	0	693	D
3/22/24 17:14	3/22/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P	4	14.03	0	0	692	D
3/20/24 17:41	3/18/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	10	12.36	1	0	692	D
3/15/24 17:31	3/14/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	9	12.33	1	0	691	D
3/13/24 18:54	3/11/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	9	12.43	1	0	690	D
3/8/24 17:23	3/7/24	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	8	12.61	1	0	631	D
8/28/23 16:06	8/24/23	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Mariner Jonathan D	MI	D		S	-129	10.32	-13	-18	55	D
12/28/22 16:54	12/27/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P	14	6.95	2	0	572	D
12/23/22 16:02	12/22/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	7.31	6	1	570	D
12/21/22 16:51	12/19/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	64	7.75	8	1	564	D
12/21/22 16:50	12/19/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P	8	7.91	1	0	6,145	D
12/16/22 16:38	12/15/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	7.95	50	1	6,144	D
12/16/22 16:38	12/15/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	44	7.95	6	1	555	D
12/14/22 16:06	12/12/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	601	8.46	71	1	6,094	D
12/14/22 16:06	12/12/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	8.46	8	1	550	D
12/9/22 16:39	12/8/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	8.46	47	1	6,023	D
12/9/22 16:38	12/8/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	44	8.46	5	1	542	D
12/7/22 16:06	12/5/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	8.32	8	1	537	D
12/7/22 16:06	12/5/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	600	8.33	72	1	5,976	D
12/2/22 16:39	12/1/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	8.37	48	1	5,904	D
12/2/22 16:38	12/1/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	44	8.38	5	1	529	D
11/30/22 17:07	11/28/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	7.73	77	1	5,856	D
11/30/22 17:07	11/28/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	7.73	8	2	524	D
11/25/22 13:41	11/25/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P	22	7.71	3	1	516	D
11/25/22 13:41	11/25/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P	200	7.71	26	0	5,779	D
11/23/22 16:14	11/21/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	7.43	9	2	513	D
11/23/22 16:14	11/21/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	7.44	81	1	5,753	D
11/18/22 17:15	11/17/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	400	7.49	53	1	5,672	D
11/18/22 17:15	11/17/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	7.49	6	1	504	D
11/16/22 16:27	11/15/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	44	8.09	5	1	498	D
11/16/22 16:27	11/15/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	400	8.09	50	1	5,619	D
11/14/22 16:50	11/10/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	64	7.67	8	2	493	D
11/14/22 16:50	11/10/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	598	7.67	78	1	5,569	D
11/9/22 16:26	11/7/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	64	6.43	10	2	484	D
11/9/22 16:26	11/7/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	597	6.44	93	2	5,491	D
11/4/22 17:02	11/3/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	6.37	7	1	474	D
11/4/22 17:02	11/3/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	400	6.36	63	1	5,399	D
11/2/22 17:08	10/31/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	6.87	10	2	468	D
11/2/22 17:08	10/31/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	598	6.87	87	2	5,336	D
10/28/22 17:14	10/27/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	6.55	61	1	5,249	D
10/28/22 17:14	10/27/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	6.56	7	1	458	D
10/26/22 16:35	10/24/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	6.59	10	2	452	D
10/26/22 16:35	10/24/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	6.59	91	2	5,188	D
10/21/22 16:17	10/20/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	6.39	63	1	5,097	D
10/21/22 16:16	10/20/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	6.39	7	2	442	D
10/19/22 16:40	10/17/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	6.90	87	2	5,034	D
10/19/22 16:39	10/17/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	64	6.90	9	2	435	D
10/14/22 16:34	10/13/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	41	6.71	6	1	426	D
10/14/22 16:33	10/13/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	6.72	59	1	4,948	D
10/12/22 16:53	10/10/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	602	6.71	90	2	4,888	D
10/12/22 16:52	10/10/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	64	6.71	10	2	420	D
10/7/22 17:01	10/6/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	6.78	59	1	4,799	D
10/7/22 17:01	10/6/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	6.79	6	2	410	D
10/5/22 16:19	10/3/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	6.82	10	2	404	D
10/5/22 16:18	10/3/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	6.81	88	2	4,740	D
9/30/22 16:33	9/29/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	44	6.37	7	2	394	D
9/30/22 16:32	9/29/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	400	6.37	63	1	4,652	D
9/28/22 16:36	9/26/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	6.76	89	2	4,589	D
9/28/22 16:35	9/26/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	64	6.76	10	3	387	D
9/23/22 16:44	9/22/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	7.04	57	1	4,501	D
9/23/22 16:43	9/22/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	7.05	6	2	378	D
9/21/22 17:15	9/19/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	600	7.53	80	2	4,444	D
9/21/22 17:15	9/19/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	7.53	9	2	372	D
9/16/22 16:45	9/15/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	7.51	53	1	4,364	D
9/16/22 16:44	9/15/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	7.51	6	2	363	D
9/14/22 16:37	9/12/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	598	7.70	78	2	4,311	D
9/14/22 16:37	9/12/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	7.70	9	2	357	D
9/9/22 16:46	9/8/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	44	7.78	6	2	349	D
9/9/22 16:45	9/8/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	401	7.79	52	1	4,234	D
9/7/22 16:24	9/6/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	44	7.28	6	2	343	D
9/7/22 16:23	9/6/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	7.28	55	1	4,182	D
9/2/22 16:49	9/1/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	7.65	6	2	337	D
9/2/22 16:48	9/1/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	7.65	52	1	4,127	D
8/31/22 16:49	8/29/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	8.10	74	2	4,075	D
8/31/22 16:49	8/29/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	8.10	8	2	332	D
8/26/22 16:34	8/25/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	42	9.03	5	1	324	D
8/26/22 16:34	8/25/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	387	9.04	43	1	4,001	D
8/24/22 17:12	8/22/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	64	9.34	7	2	319	D
8/24/22 17:11	8/22/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	601	9.34	64	2	3,958	D
8/19/22 16:53	8/18/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	44	10.13	4	1	312	D
8/19/22 16:52	8/18/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	10.13	39	1	3,894	D
8/17/22 17:24	8/15/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	64	10.82	6	2	308	D
8/17/22 17:23	8/15/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	485	10.74	45	1	3,855	D
8/12/22 16:26	8/11/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	398	10.76	37	1	3,809	D
8/12/22 16:26	8/11/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	10.79	4	1	302	D
8/10/22 16:38	8/9/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	9.88	4	2	298	D
8/10/22 16:38	8/9/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	400	9.87	41	1	3,772	D
8/8/22 17:15	8/4/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	598	9.85	61	2	3,732	D
8/8/22 17:14	8/4/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	64	9.87	7	2	293	D
8/3/22 16:35	8/1/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	9.93	7	2	287	D
8/3/22 16:35	8/1/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	598	9.94	60	2	3,671	D
7/29/22 17:14	7/28/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	42	9.53	4	2	280	D
7/29/22 17:13	7/28/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	398	9.53	42	1	3,611	D
7/27/22 17:13	7/25/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	9.37	7	3	276	D
7/27/22 17:12	7/25/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	598	9.37	64	2	3,569	D
7/22/22 16:26	7/21/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	42	9.62	4	2	269	D
7/22/22 16:26	7/21/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	9.62	42	1	3,505	D
7/20/22 17:16	7/18/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	9.24	65	2	3,464	D
7/20/22 17:16	7/18/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	9.22	7	3	265	D
7/15/22 16:58	7/14/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	8.72	5	2	258	D
7/15/22 16:58	7/14/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	8.72	46	1	3,399	D
7/13/22 16:43	7/11/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	8.67	69	2	3,353	D
7/13/22 16:42	7/11/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	8.67	8	3	253	D
7/8/22 16:45	7/7/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	8.68	46	1	3,284	D
7/8/22 16:45	7/7/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	8.68	5	2	245	D
7/6/22 16:56	7/5/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	8.21	5	2	240	D
7/6/22 16:56	7/5/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	398	8.19	49	2	3,238	D
7/1/22 16:48	6/30/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	400	7.48	54	2	3,189	D
7/1/22 16:47	6/30/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	7.48	6	2	235	D
6/29/22 16:55	6/27/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	64	7.51	9	4	229	D
6/29/22 16:55	6/27/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	598	7.51	80	3	3,136	D
6/24/22 16:30	6/23/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	7.42	6	3	221	D
6/24/22 16:29	6/23/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	7.41	54	2	3,056	D
6/22/22 16:43	6/21/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	6.85	58	2	3,002	D
6/22/22 16:43	6/21/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	6.85	6	3	215	D
6/17/22 16:39	6/16/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	401	6.50	62	2	2,944	D
6/17/22 16:38	6/16/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	44	6.50	7	3	209	D
6/15/22 17:21	6/13/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	601	7.11	85	3	2,882	D
6/15/22 17:21	6/13/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	65	7.10	9	5	202	D
6/10/22 16:39	6/9/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	8.25	48	2	2,798	D
6/10/22 16:39	6/9/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rizik Matthew	MI	D		P.m	43	8.26	5	3	193	D
6/8/22 16:47	6/6/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	8.57	70	3	2,750	D
6/3/22 16:45	6/2/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	400	8.71	46	2	2,680	D
6/1/22 17:14	5/31/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	9.03	44	2	2,634	D
5/25/22 16:49	5/23/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	8.80	68	3	2,547	D
5/20/22 16:30	5/19/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	8.86	45	2	2,479	D
5/18/22 16:24	5/16/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	8.62	70	3	2,434	D
5/13/22 16:28	5/12/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	400	7.88	51	2	2,364	D
5/11/22 16:44	5/9/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	7.91	76	3	2,314	D
5/6/22 16:40	5/5/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	8.68	46	2	2,238	D
5/4/22 17:09	5/2/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	600	9.14	66	3	2,192	D
4/29/22 17:20	4/28/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	8.87	45	2	2,126	D
4/27/22 16:41	4/25/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	599	8.98	67	3	2,081	D
4/22/22 16:53	4/21/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	398	9.12	44	2	2,015	D
4/20/22 17:02	4/19/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	400	9.34	43	2	1,971	D
4/18/22 16:32	4/14/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	399	9.37	43	2	1,928	D
4/13/22 17:23	4/11/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	598	9.72	62	3	1,886	D
4/8/22 17:05	4/7/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	419	9.84	43	2	1,824	D
4/6/22 17:03	4/4/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	498	10.76	46	3	1,782	D
4/1/22 16:44	3/31/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P.m	244	11.10	22	1	1,735	D
3/30/22 16:32	3/30/22	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P	100	11.20	9	1	1,713	D
3/31/21 18:43	3/29/21	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Gilbert Jennifer L.	MI	D		S.d	-499,950	24.75	-20,200	-1	1,849,252	I
3/31/21 18:43	3/29/21	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Gilbert Daniel B	MI	DT		S.d	-499,950	24.75	-20,200	-1	1,849,252	I
3/31/21 18:42	3/29/21	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Rock Holdings Inc.	MI	DT		S.d	-499,950	24.75	-20,200	-1	1,847,778	D
8/11/20 19:56	8/10/20	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Tellem Nancy	MI	D		P	630	18.00	35	315	46	I
8/11/20 19:55	8/10/20	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Farner Jay	MI	DO	CEO	P	3,672	18.00	204	24	1,054	I
8/7/20 20:14	8/5/20	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Gilbert Jennifer L.	MI	DT		P.d	6,706	18.00	373	0	1,983,624	I
8/7/20 20:11	8/5/20	RKT	Financ	Loan	Mortgage Bankers & Loan Corre	Gilbert Daniel B	MI	DT		P.d	6,706	18.00	373	0	1,983,652	M

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y