11/22/24 18:01 | 11/20/24 | PODC | Podcastone, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 2 | 19 | P.m | 524 | 1.79 | 0 | 293 | 26 | 1,400 | D | | | | | | | | | | | | | | |
11/22/24 17:45 | 11/21/24 | FBRX | Forte Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 6 | P.m | 200 | 1.41 | 0 | 141 | 8 | 1,854 | D | | | | | | | | | | | | | | |
11/22/24 17:39 | 11/20/24 | NRDY | Nerdy Inc. | DE | PerSv | EduSv | Educational Services | 2 | 29 | P.d | 28,697 | 1.04 | 0 | 27,501 | 137 | 47,631 | I | | | | | | | | | | | | | | |
11/22/24 17:35 | 11/21/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 2 | 40 | P.m | 423 | 1.23 | 0 | 344 | 27 | 1,604 | D | | | | | | | | | | | | | | |
11/22/24 17:33 | 11/20/24 | INIS | International Isotopes Inc | TX | Electr | LabEq | Industrial Instruments For Me | 3 | 9 | P.m | 94 | 0.0300 | 0 | 3,135 | 5 | 61,801 | D | | | | | | | | | | | | | | |
11/22/24 17:25 | 11/20/24 | NMFC | New Mountain Finance Corp | | Fund | CEF | Closed-End Funds | 5 | 12 | P.m | 12,483 | 11.21 | 0 | 1,113 | 12 | 10,605 | I | | | | | | | | | | | | | | |
11/22/24 17:20 | 11/20/24 | LGCY | Legacy Education Inc. | NV | PerSv | EduSv | Educational Services | 2 | 6 | P.m | 178 | 4.64 | 0 | 38 | 3 | 1,190 | I | | | | | | | | | | | | | | |
11/22/24 17:18 | 11/20/24 | ZEOX | Zeo Scientifix, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | 2 | 5 | P.m | 138 | 0.0977 | 0 | 1,413 | 3 | 52,770 | D | | | | | | | | | | | | | | |
11/22/24 17:17 | 11/9/23 | OPK | Opko Health, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 33 | P.dm | 14,174 | 1.07 | 0 | 13,227 | 4 | 366,287 | I | | | | | | | | | | | | | | |
11/22/24 17:14 | 11/20/24 | ATEX | Anterix Inc. | DE | Telco | Telco | Telephone Communications (No | 3 | 3 | P.m | 4,165 | 32.75 | 0 | 127 | 2 | 5,644 | I | | | | | | | | | | | | | | |
11/22/24 16:54 | 11/21/24 | SELF | Global Self Storage, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 5 | 14 | P.m | 353 | 5.03 | 0 | 70 | 19 | 437 | D | | | | | | | | | | | | | | |
11/22/24 16:54 | 11/20/24 | NXGL | Nexgel, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 18 | P.dm | 451 | 2.35 | 0 | 192 | 17 | 1,342 | D | | | | | | | | | | | | | | |
11/22/24 16:45 | 9/13/24 | DGICA | Donegal Group Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 2 | 42 | P.m | 12,331 | 15.16 | 0 | 813 | 5 | 17,516 | D | | | | | | | | | | | | | | |
11/22/24 16:44 | 11/22/24 | CHMI | Cherry Hill Mortgage Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 2 | P | 56 | 2.99 | 0 | 19 | 87 | 40 | D | | | | | | | | | | | | | | |
11/22/24 16:33 | 11/4/24 | GRX | Gabelli Healthcare & Wellnessrx Trust | | Fund | CEF | Closed-End Funds | 3 | 19 | P.m | 8,995 | 10.08 | 0 | 893 | 50 | 2,676 | I | | | | | | | | | | | | | | |
11/22/24 16:33 | 11/20/24 | OSCR | Oscar Health, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 2 | 6 | P.m | 46,120 | 14.52 | 0 | 3,177 | 33 | 12,687 | I | | | | | | | | | | | | | | |
11/22/24 16:32 | 11/20/24 | COCH | Envoy Medical, Inc. | | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 3 | P.dm | 34 | 1.72 | 0 | 20 | 17 | 139 | D | | | | | | | | | | | | | | |
11/22/24 16:31 | 12/13/23 | QRHC | Quest Resource Holding Corp | NV | Utility | Waste | Refuse Systems | 5 | 25 | P.dm | 1,321 | 7.17 | 0 | 184 | 5 | 4,169 | D | | | | | | | | | | | | | | |
11/22/24 16:31 | 11/20/24 | RWAY | Runway Growth Finance Corp. | | Fund | CEF | Closed-End Funds | 2 | 15 | P.m | 2,225 | 11.47 | 0 | 194 | 55 | 548 | I | | | | | | | | | | | | | | |
11/22/24 16:30 | 11/20/24 | RAND | Rand Capital Corp | | Fund | CEF | Closed-End Funds | 2 | 5 | P.m | 110 | 13.49 | 0 | 8 | 18 | 53 | I | | | | | | | | | | | | | | |
11/22/24 16:30 | 11/20/24 | TSLX | Sixth Street Specialty Lending, Inc. | | Fund | CEF | Closed-End Funds | 3 | 4 | P | 332 | 20.71 | 0 | 16 | 101 | 32 | D | | | | | | | | | | | | | | |
11/22/24 16:29 | 11/20/24 | TBLA | Taboola.Com Ltd. | L3 | Tech | Softw | Computer Programming, Data Pr | 1 | 2 | P.m | 750 | 3.15 | 0 | 238 | 9 | 3,007 | I | | | | | | | | | | | | | | |
11/22/24 16:25 | 2/20/24 | BBGI | Beasley Broadcast Group Inc | DE | Media | Radio | Radio Broadcasting Stations | 3 | 18 | P.m | 74 | 0.8251 | 0 | 89 | 6 | 1,547 | D | | | | | | | | | | | | | | |
11/22/24 16:16 | 11/20/24 | SILO | Silo Pharma, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 11 | P.m | 40 | 1.43 | 0 | 28 | 18 | 185 | D | | | | | | | | | | | | | | |
11/22/24 16:04 | 11/21/24 | PPTIN | Presidio Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 19 | P.dm | 121 | 1.17 | 0 | 104 | 6 | 1,847 | D | | | | | | | | | | | | | | |
11/22/24 16:03 | 11/19/24 | INBX | Inhibrx Biosciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 11 | P.m | 11,241 | 15.74 | 0 | 714 | 44 | 2,324 | I | | | | | | | | | | | | | | |
11/22/24 16:02 | 11/22/24 | HR | Healthcare Realty Trust Inc | | RlEst | REIT | Real Estate Investment Trusts | 4 | 9 | P.dm | 1,635 | 17.55 | 0 | 93 | 62 | 244 | D | | | | | | | | | | | | | | |
11/22/24 16:02 | 8/1/24 | LDOS | Leidos Holdings, Inc. | | Tech | Softw | Computer Integrated Systems D | 2 | 2 | P.d | 571 | 153.71 | 0 | 4 | 4 | 89 | D | | | | | | | | | | | | | | |
11/22/24 16:01 | 11/20/24 | PSEC | Prospect Capital Corp | | Fund | CEF | Closed-End Funds | 4 | 45 | P | 53,675 | 4.99 | 0 | 10,762 | 16 | 77,649 | D | | | | | | | | | | | | | | |
11/22/24 15:07 | 11/20/24 | PBI | Pitney Bowes Inc /de/ | DE | Tech | Hardw | Office Machines | 1 | 1 | P | 226 | 7.80 | 0 | 29 | | 29 | D | | | | | | | | | | | | | | |
11/22/24 15:02 | 11/21/24 | SPGC | Sacks Parente Golf, Inc. | DE | Hshld | Toys | Sporting & Athletic Goods | 2 | 7 | P.m | 205 | 1.23 | 0 | 167 | 77 | 382 | D | | | | | | | | | | | | | | |
11/22/24 14:14 | 11/20/24 | SPMC | Sound Point Meridian Capital, Inc. | | Fund | CEF | Closed-End Funds | 5 | 8 | P.m | 2,588 | 20.01 | 0 | 129 | | 129 | D | | | | | | | | | | | | | | |
11/22/24 13:56 | 11/22/24 | OVBC | Ohio Valley Banc Corp | OH | Financ | StBnk | State Commercial Banks | 4 | 10 | P | 21 | 24.17 | 0 | 1 | 5 | 17 | M | | | | | | | | | | | | | | |
11/22/24 13:39 | 11/21/24 | VASO | Vaso Corp | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 1 | P | 26 | 0.1300 | 0 | 200 | 1 | 20,796 | D | | | | | | | | | | | | | | |
11/22/24 13:22 | 7/29/24 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 7 | 25 | P.e | 303 | 28.55 | 0 | 11 | 12 | 95 | D | | | | | | | | | | | | | | |
11/22/24 12:30 | 11/21/24 | BDSX | Biodesix Inc | DE | Health | Health | Medical Laboratories | 5 | 9 | P.m | 1,038 | 1.34 | 0 | 772 | 1 | 70,116 | I | | | | | | | | | | | | | | |
11/22/24 12:11 | 11/20/24 | FRD | Friedman Industries Inc | TX | Metal | Steel | Steel Works, Blast Furnaces & | 6 | 20 | P.m | 843 | 14.84 | 0 | 57 | 26 | 276 | D | | | | | | | | | | | | | | |
11/22/24 12:08 | 11/12/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 8 | 24 | P.m | 261 | 11.54 | 0 | 23 | 11 | 236 | I | | | | | | | | | | | | | | |
11/22/24 11:53 | 7/18/23 | HKHC | Horizon Kinetics Holding Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 8 | 22 | P | 321 | 0.4027 | 0 | 796 | 3 | 24,483 | I | | | | | | | | | | | | | | |
11/22/24 11:52 | 11/21/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 6 | 339 | P.m | 6,107 | 1,333.6 | 0 | 5 | 0 | 2,412 | D | | | | | | | | | | | | | | |
11/22/24 11:34 | 12/29/23 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 6 | 355 | P.m | 332 | 1.93 | 0 | 172 | 31 | 722 | D | | | | | | | | | | | | | | |
11/22/24 11:11 | 11/21/24 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 8 | 54 | P.m | 1,581 | 6.06 | 0 | 261 | 12 | 2,406 | D | | | | | | | | | | | | | | |
11/22/24 09:31 | 11/20/24 | DC | Dakota Gold Corp. | DE | Mining | IndMn | Metal Mining | 5 | 13 | P.m | 458 | 2.22 | 0 | 207 | 2 | 13,401 | D | | | | | | | | | | | | | | |
11/22/24 09:00 | 2/8/24 | LCTX | Lineage Cell Therapeutics, Inc. | CA | Health | BioPrd | Biological Products, (No Diag | 5 | 6 | P | 7,155 | 1.04 | 0 | 6,897 | 9 | 83,794 | I | | | | | | | | | | | | | | |
11/22/24 08:50 | 11/21/24 | TZUP | Thumzup Media Corp | NV | BizSv | DocSv | Computer Processing & Data Pr | 2 | 3 | P | 19 | 3.80 | 0 | 5 | 0 | 3,386 | I | | | | | | | | | | | | | | |
11/22/24 08:45 | 11/21/24 | MBIN | Merchants Bancorp | IN | Financ | StBnk | State Commercial Banks | 5 | 9 | P.m | 3,349 | 25.56 | 0 | 131 | 1 | 14,363 | D | | | | | | | | | | | | | | |
11/22/24 07:00 | 12/12/23 | USEG | Us Energy Corp | WY | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 13 | P.m | 25 | 1.15 | 0 | 22 | 2 | 1,027 | D | | | | | | | | | | | | | | |
11/21/24 21:53 | 11/20/24 | KAPA | Kairos Pharma, Ltd. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 6 | 1.44 | 0 | 4 | 0 | 5,342 | D | | | | | | | | | | | | | | |
11/21/24 21:38 | 8/8/24 | ACHR | Archer Aviation Inc. | MI | Auto | Auto | Motor Vehicles & Passenger Ca | 2 | 8 | P.m | 174,173 | 4.25 | 0 | 41,020 | 197 | 61,889 | D | | | | | | | | | | | | | | |
11/21/24 21:29 | 11/19/24 | FNRN | First Northern Community Bancorp | CA | Financ | SvBnk | Savings Institution, Federall | 3 | 7 | P | 30 | 8.97 | 0 | 3 | 4 | 89 | D | | | | | | | | | | | | | | |
11/21/24 21:18 | 11/19/24 | SGHT | Sight Sciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 7 | P.m | 5,059 | 3.29 | 0 | 1,539 | 32 | 6,317 | D | | | | | | | | | | | | | | |
11/21/24 21:04 | 11/19/24 | FGF | Fundamental Global Inc. | | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 1 | P.m | 351 | 23.37 | 0 | 15 | 2 | 715 | I | | | | | | | | | | | | | | |
11/21/24 18:52 | 11/19/24 | GENK | Gen Restaurant Group, Inc. | DE | Retail | Dining | Eating Places | 6 | 17 | P.m | 3,339 | 6.31 | 0 | 529 | 2 | 27,603 | I | | | | | | | | | | | | | | |
11/21/24 18:31 | 11/19/24 | PBF | Pbf Energy Inc. | DE | Energy | OilRef | Petroleum Refining | 1 | 32 | P.m | 512,499 | 36.33 | 0 | 14,106 | 112 | 26,682 | D | | | | | | | | | | | | | | |
11/21/24 18:28 | 11/21/24 | TRUL | Trulieve Cannabis Corp. | A1 | Health | MdCm | Medicinal Chemicals & Botanic | 12 | 12 | P.m | 466 | 6.59 | 0 | 71 | 1 | 5,620 | D | | | | | | | | | | | | | | |
11/21/24 18:14 | 11/19/24 | SXTP | 60 Degrees Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | P.dm | 100 | 0.4186 | 0 | 238 | 47 | 745 | D | | | | | | | | | | | | | | |
11/21/24 18:11 | 11/19/24 | MODV | Modivcare Inc | DE | Trans | TrSv | Transportation Services | 3 | 11 | P.m | 49,695 | 27.87 | 0 | 1,783 | 31 | 7,582 | D | | | | | | | | | | | | | | |
11/21/24 18:10 | 11/20/24 | VALF | Variant Alternative Lending Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 501 | 25.05 | 0 | 20 | | 1 | D | | | | | | | | | | | | | | |
11/21/24 18:05 | 10/3/24 | FVR | Frontview Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 3 | P | 15,678 | 19.10 | 0 | 821 | 39 | 2,940 | M | | | | | | | | | | | | | | |
11/21/24 18:04 | 11/19/24 | STKS | One Group Hospitality, Inc. | DE | Retail | Dining | Eating Places | 4 | 9 | P.m | 1,282 | 3.94 | 0 | 325 | 4 | 8,721 | D | | | | | | | | | | | | | | |
11/21/24 18:03 | 11/21/24 | SHLS | Shoals Technologies Group, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 1 | 1 | P | 101 | 4.55 | 0 | 22 | 4 | 594 | D | | | | | | | | | | | | | | |
11/21/24 18:00 | 8/14/24 | ANTX | An2 Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 5 | P.m | 17,848 | 5.02 | 0 | 3,553 | 35 | 13,706 | I | | | | | | | | | | | | | | |
11/21/24 17:59 | 11/19/24 | UAN | Cvr Partners, LP | DE | Chem | AgCm | Agricultural Chemicals | 1 | 4 | P.m | 8,165 | 70.37 | 0 | 116 | 3 | 4,008 | I | | | | | | | | | | | | | | |
11/21/24 17:18 | 11/19/24 | BLMH | Blum Holdings, Inc. | | Retail | Retail | Miscellaneous Retail | 1 | 1 | P.dm | 8 | 0.1674 | 0 | 48 | 4 | 1,171 | D | | | | | | | | | | | | | | |
11/21/24 17:13 | 11/20/24 | GIPR | Generation Income Properties, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 3 | P.d | 28 | 2.26 | 0 | 13 | 7 | 187 | D | | | | | | | | | | | | | | |
11/21/24 17:02 | 10/5/23 | BDCO | Blue Dolphin Energy Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 7 | P.m | 371 | 3.82 | 0 | 97 | 2 | 4,042 | D | | | | | | | | | | | | | | |
11/21/24 16:58 | 11/21/24 | PEB | Pebblebrook Hotel Trust | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 9 | P.dm | 3,093 | 13.10 | 0 | 236 | 17 | 1,613 | D | | | | | | | | | | | | | | |
11/21/24 16:50 | 12/5/23 | ISPO | Inspirato Inc | DE | Financ | AcqCo | Blank Checks | 8 | 18 | P.edm | 20,385 | 3.43 | 0 | 5,939 | 310 | 7,854 | D | | | | | | | | | | | | | | |
11/21/24 16:49 | 11/19/24 | VATE | Innovate Corp. | DE | Build | BldMt | Fabricated Structural Metal P | 1 | 4 | P.m | 277 | 3.19 | 0 | 87 | 5 | 1,754 | I | | | | | | | | | | | | | | |
11/21/24 16:43 | 11/20/24 | IBCP | Independent Bank Corp /mi/ | MI | Financ | StBnk | State Commercial Banks | 2 | 2 | P.m | 145 | 21.31 | 0 | 7 | 29 | 30 | D | | | | | | | | | | | | | | |
11/21/24 16:43 | 11/20/24 | ONEW | Onewater Marine Inc. | DE | Retail | AutoSt | Auto & Home Supply Stores | 5 | 14 | P.m | 3,337 | 22.29 | 0 | 150 | 6 | 2,689 | D | | | | | | | | | | | | | | |
11/21/24 16:37 | 11/19/24 | ASPCU | Aspac III Acquisition Corp. | D8 | Financ | AcqCo | Blank Checks | 2 | 4 | P.d | 0 | 0.00 | 0 | 570 | 18 | 3,723 | D | | | | | | | | | | | | | | |
11/21/24 16:36 | 3/15/24 | EML | Eastern Co | CT | Build | BldTls | Cutlery, Handtools & General | 4 | 16 | P.m | 750 | 20.68 | 0 | 36 | 27 | 170 | D | | | | | | | | | | | | | | |
11/21/24 16:34 | 11/20/24 | WTBA | West Bancorporation Inc | IA | Financ | StBnk | State Commercial Banks | 1 | 6 | P | 146 | 18.61 | 0 | 8 | 3 | 240 | D | | | | | | | | | | | | | | |
11/21/24 16:33 | 11/19/24 | KINS | Kingstone Companies, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 5 | 10 | P.dm | 301 | 6.46 | 0 | 47 | 13 | 419 | D | | | | | | | | | | | | | | |
11/21/24 16:30 | 8/18/23 | DTIL | Precision Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 2 | P.a | 63 | 0.6826 | 0 | 93 | 32 | 383 | D | | | | | | | | | | | | | | |
11/21/24 16:26 | 6/11/24 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 3 | 10 | P.d | 953 | 15.59 | 0 | 61 | 10 | 680 | D | | | | | | | | | | | | | | |
11/21/24 16:25 | 2/28/24 | NOVA | Sunnova Energy International Inc. | DE | Utility | DivUtil | Electric & Other Services Com | 3 | 6 | P.m | 2,079 | 4.71 | 0 | 441 | 462 | 537 | D | | | | | | | | | | | | | | |
11/21/24 16:24 | 8/11/23 | BNTC | Benitec Biopharma Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P.dm | 417 | 3.50 | 0 | 119 | 13 | 1,028 | D | | | | | | | | | | | | | | |
11/21/24 16:23 | 11/20/24 | CAUD | Collective Audience, Inc. | DE | BizSv | Conslt | Management Consulting Service | 7 | 10 | P.dm | 6,498 | 6.44 | 0 | 1,009 | 22 | 5,637 | D | | | | | | | | | | | | | | |
11/21/24 16:17 | 11/12/24 | CCFN | Muncy Columbia Financial Corp | PA | Financ | StBnk | State Commercial Banks | 8 | 14 | P | 173 | 32.91 | 0 | 5 | 5 | 117 | M | | | | | | | | | | | | | | |
11/21/24 16:11 | 11/21/24 | MNSB | Mainstreet Bancshares, Inc. | VA | Financ | StBnk | State Commercial Banks | 5 | 23 | P.m | 215 | 18.67 | 0 | 12 | 3 | 395 | M | | | | | | | | | | | | | | |
11/21/24 16:09 | 11/20/24 | WOLF | Wolfspeed, Inc. | NC | Tech | Semicn | Semiconductors & Related Devi | 6 | 11 | P | 2,152 | 12.52 | 0 | 172 | 65 | 438 | D | | | | | | | | | | | | | | |
11/21/24 16:07 | 11/20/24 | APPS | Digital Turbine, Inc. | DE | Financ | Patent | Patent Owners & Lessors | 4 | 8 | P | 644 | 2.32 | 0 | 278 | 10 | 3,037 | D | | | | | | | | | | | | | | |
11/21/24 16:06 | 11/19/24 | LCUT | Lifetime Brands, Inc | DE | Build | BldTls | Cutlery, Handtools & General | 1 | 1 | P | 19 | 5.57 | 0 | 4 | 7 | 55 | I | | | | | | | | | | | | | | |
11/21/24 16:04 | 11/20/24 | SEZL | Sezzle Inc. | DE | BizSv | BizSv | Business Services | 3 | 17 | P.m | 2,232 | 10.91 | 0 | 205 | 8 | 2,695 | D | | | | | | | | | | | | | | |
11/21/24 16:00 | 11/19/24 | SDHC | Smith Douglas Homes Corp. | DE | Build | Homebld | Operative Builders | 2 | 2 | P | 361 | 26.55 | 0 | 14 | 95 | 28 | D | | | | | | | | | | | | | | |
11/21/24 16:00 | 11/19/24 | RDZN | Roadzen Inc. | D8 | Insur | InsBrk | Insurance Agents, Brokers & S | 3 | 10 | P.dm | 93 | 2.68 | 0 | 35 | 0 | 24,093 | D | | | | | | | | | | | | | | |
11/21/24 15:47 | 11/20/24 | BY | Byline Bancorp, Inc. | | Financ | StBnk | State Commercial Banks | 6 | 29 | P.m | 3,935 | 20.94 | 0 | 188 | 1 | 23,794 | I | | | | | | | | | | | | | | |
11/21/24 15:01 | 12/29/23 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 8 | 39 | P | 728 | 38.06 | 0 | 19 | 12 | 177 | I | | | | | | | | | | | | | | |
11/21/24 14:42 | 11/20/24 | FMFG | Farmers & Merchants Bancshares, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 7 | 11 | P.m | 299 | 16.08 | 0 | 19 | 33 | 75 | D | | | | | | | | | | | | | | |
11/21/24 14:28 | 11/19/24 | PDX | Pimco Dynamic Income Strategy Fund | | Fund | CEF | Closed-End Funds | 1 | 35 | P.m | 42,403 | 18.84 | 0 | 2,250 | 47 | 7,035 | I | | | | | | | | | | | | | | |
11/21/24 14:21 | 11/19/24 | ENX | Eaton Vance New York Municipal Bond Fund | | Fund | CEF | Closed-End Funds | 1 | 23 | P.m | 6,193 | 8.67 | 0 | 715 | 29 | 3,139 | I | | | | | | | | | | | | | | |
11/21/24 14:15 | 11/19/24 | BIGZ | Blackrock Innovation & Growth Term Trust | | Fund | CEF | Closed-End Funds | 1 | 100 | P.m | 253,655 | 7.27 | 0 | 34,871 | 152 | 57,792 | I | | | | | | | | | | | | | | |
11/21/24 14:11 | 11/19/24 | EVM | Eaton Vance California Municipal Bond Fund | | Fund | CEF | Closed-End Funds | 1 | 21 | P.m | 7,488 | 8.67 | 0 | 864 | 35 | 3,335 | I | | | | | | | | | | | | | | |
11/21/24 13:43 | 11/19/24 | MIO | Pioneer Municipal High Income Opportunities Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 21 | P.m | 2,359 | 11.84 | 0 | 199 | 12 | 1,888 | I | | | | | | | | | | | | | | |
11/21/24 13:36 | 11/19/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 45 | P.m | 8,556 | 8.27 | 0 | 1,035 | 43 | 3,446 | I | | | | | | | | | | | | | | |
11/21/24 13:32 | 11/19/24 | MHI | Pioneer Municipal High Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 2 | 45 | P.m | 11,454 | 8.21 | 0 | 1,395 | 59 | 3,760 | I | | | | | | | | | | | | | | |
11/21/24 12:09 | 11/20/24 | MMD | Nyli Mackay Definedterm Muni Opportunities Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 39 | 15.79 | 0 | 3 | | 3 | D | | | | | | | | | | | | | | |
11/21/24 12:04 | 11/20/24 | AIM | Aim Immunotech Inc. | FL | Health | BioPrd | Biological Products, (No Diag | 4 | 16 | P | 222 | 0.3243 | 0 | 684 | 45 | 2,211 | D | | | | | | | | | | | | | | |
11/21/24 11:55 | 11/20/24 | FSEA | First Seacoast Bancorp, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 4 | 12 | P.dm | 76 | 8.20 | 0 | 9 | 11 | 91 | D | | | | | | | | | | | | | | |
11/21/24 11:48 | 11/19/24 | SUAC | Shoulderup Technology Acquisition Corp. | DE | Financ | AcqCo | Blank Checks | 1 | 1 | P | 1,071 | 10.71 | 0 | 100 | 25 | 500 | I | | | | | | | | | | | | | | |
11/21/24 11:44 | 11/20/24 | FBLA | Fb Bancorp, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 1 | P | 61 | 12.21 | 0 | 5 | 10 | 55 | I | | | | | | | | | | | | | | |
11/21/24 11:38 | 11/21/24 | ULBI | Ultralife Corp | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 4 | 11 | P.m | 597 | 7.82 | 0 | 76 | 1 | 6,291 | D | | | | | | | | | | | | | | |
11/21/24 10:36 | 11/20/24 | YORW | York Water Co | PA | Utility | WtrSply | Water Supply | 10 | 59 | P | 118 | 36.62 | 0 | 3 | 6 | 56 | D | | | | | | | | | | | | | | |
11/21/24 10:35 | 11/19/24 | PRTFT | Tax Free Target Maturity Fund For Puerto Rico Residents, Inc. | | Fund | CEF | Closed-End Funds | 1 | 17 | P | 373 | 0.5561 | 0 | 671 | 22 | 3,743 | D | | | | | | | | | | | | | | |
11/21/24 09:07 | 11/20/24 | SACH | Sachem Capital Corp. | NY | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 201 | 1.61 | 0 | 125 | 7 | 1,803 | D | | | | | | | | | | | | | | |
11/21/24 08:30 | 11/19/24 | WKSP | Worksport Ltd | NV | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 1 | P | 25 | 0.7500 | 0 | 33 | 1 | 2,526 | D | | | | | | | | | | | | | | |
11/21/24 07:31 | 11/19/24 | HUMA | Humacyte, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 11 | P | 829 | 6.58 | 0 | 126 | 1 | 16,463 | D | | | | | | | | | | | | | | |
11/21/24 06:16 | 11/19/24 | IPWR | Ideal Power Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 2 | 2 | P | 44 | 5.90 | 0 | 8 | 4 | 196 | D | | | | | | | | | | | | | | |
11/21/24 06:00 | 11/20/24 | ORGN | Origin Materials, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 4 | 4 | P | 633 | 1.14 | 0 | 553 | 17 | 3,768 | I | | | | | | | | | | | | | | |
11/20/24 20:27 | 11/20/24 | KELYA | Kelly Services Inc | DE | BizSv | Staff | Help Supply Services | 2 | 2 | P.m | 50 | 13.98 | 0 | 4 | 3 | 109 | D | | | | | | | | | | | | | | |
11/20/24 20:03 | 11/20/24 | TDUP | Thredup Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 4 | 11 | P.m | 593 | 0.8598 | 0 | 689 | 81 | 1,545 | I | | | | | | | | | | | | | | |
11/20/24 19:39 | 11/19/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 2 | 27 | P.dm | 16,384 | 42.08 | 0 | 389 | | 294 | D | | | | | | | | | | | | | | |
11/20/24 18:41 | 11/20/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 6 | 52 | P.m | 494 | 0.1071 | 0 | 4,611 | 2 | 254,272 | D | | | | | | | | | | | | | | |
11/20/24 18:00 | 4/26/24 | HTLD | Heartland Express Inc | NV | Trans | Truckin | Trucking (No Local) | 4 | 27 | P.m | 20,227 | 12.44 | 0 | 1,626 | 3 | 62,556 | D | | | | | | | | | | | | | | |
11/20/24 17:46 | 11/18/24 | TTSH | Tile Shop Holdings, Inc. | DE | Retail | FurnSt | Home Furniture, Furnishings & | 1 | 68 | P.m | 32,444 | 6.65 | 0 | 4,882 | 60 | 13,024 | I | | | | | | | | | | | | | | |
11/20/24 17:42 | 11/18/24 | DK | Delek Us Holdings, Inc. | DE | Energy | OilRef | Petroleum Refining | 4 | 5 | P | 227 | 21.56 | 0 | 11 | 1 | 1,271 | D | | | | | | | | | | | | | | |
11/20/24 17:36 | 11/20/24 | HYLN | Hyliion Holdings Corp. | DE | Auto | Truck | Truck & Bus Bodies | 8 | 10 | P.m | 597 | 0.8592 | 0 | 695 | 2 | 35,359 | D | | | | | | | | | | | | | | |
11/20/24 17:24 | 11/18/24 | RMAX | Re/max Holdings, Inc. | CO | RlEst | RlEst | Real Estate Agents & Managers | 1 | 10 | P.m | 5,719 | 10.65 | 0 | 537 | 20 | 3,178 | D | | | | | | | | | | | | | | |
11/20/24 17:20 | 9/16/24 | ZBIO | Zenas Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 9 | P.dm | 87,190 | 17.00 | 0 | 5,129 | 46 | 16,299 | I | | | | | | | | | | | | | | |
11/20/24 17:10 | 11/18/24 | PMF | Pimco Municipal Income Fund | DE | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 17 | 9.81 | 0 | 2 | | 0 | I | | | | | | | | | | | | | | |
11/20/24 16:55 | 11/18/24 | NBH | Neuberger Berman Municipal Fund Inc. | DE | Financ | NtBnk | National Commercial Banks | 1 | 1 | P | 9 | 10.66 | 0 | 1 | | 0 | I | | | | | | | | | | | | | | |
11/20/24 16:55 | 6/14/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 7 | 26 | P | 988 | 27.43 | 0 | 36 | 2 | 1,742 | D | | | | | | | | | | | | | | |
11/20/24 16:48 | 11/19/24 | ENPH | Enphase Energy, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 3 | 7 | P.m | 9,614 | 114.03 | 0 | 84 | 5 | 1,859 | I | | | | | | | | | | | | | | |
11/20/24 16:31 | 6/7/24 | PCB | Pcb Bancorp | | Financ | StBnk | State Commercial Banks | 5 | 24 | P.m | 2,292 | 16.51 | 0 | 139 | 6 | 2,294 | M | | | | | | | | | | | | | | |
11/20/24 16:30 | 11/15/24 | SURG | Surgepays, Inc. | NV | Telco | Telco | Telephone Communications (No | 2 | 3 | P | 33 | 3.13 | 0 | 11 | 0 | 4,555 | D | | | | | | | | | | | | | | |
11/20/24 16:20 | 11/19/24 | ACRS | Aclaris Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 11 | P.m | 7,285 | 1.31 | 0 | 5,559 | 24 | 29,070 | D | | | | | | | | | | | | | | |
11/20/24 16:12 | 11/19/24 | TG | Tredegar Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | 1 | 1 | P | 4 | 7.01 | 0 | 1 | 3 | 15 | I | | | | | | | | | | | | | | |
11/20/24 16:05 | 11/19/24 | GRDN | Guardian Pharmacy Services, Inc. | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | 4 | 5 | P.d | 849 | 14.89 | 0 | 57 | 532 | 68 | D | | | | | | | | | | | | | | |
11/20/24 16:04 | 11/19/24 | EL | Estee Lauder Companies Inc | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 3 | 5 | P.m | 25,188 | 64.56 | 0 | 390 | 999% | 396 | I | | | | | | | | | | | | | | |
11/20/24 16:02 | 11/19/24 | FTEK | Fuel Tech, Inc. | DE | Machn | Mchn | Industrial & Commercial Fans | 3 | 9 | P.m | 118 | 1.06 | 0 | 112 | 21 | 649 | D | | | | | | | | | | | | | | |
11/20/24 15:12 | 11/19/24 | GLV | Clough Global Dividend & Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 3 | 5.72 | 0 | 1 | 1 | 110 | D | | | | | | | | | | | | | | |
11/20/24 14:25 | 11/18/24 | SCWO | 374Water Inc. | DE | Electr | ElcEq | Motors & Generators | 7 | 7 | P.d | 584 | 1.25 | 0 | 467 | 2 | 25,102 | D | | | | | | | | | | | | | | |
11/20/24 11:54 | 11/19/24 | GRWG | Growgeneration Corp. | CO | Retail | BldSt | Building Materials, Hardware, | 4 | 8 | P.m | 2,823 | 2.05 | 0 | 1,378 | 45 | 4,410 | D | | | | | | | | | | | | | | |
11/20/24 11:09 | 11/18/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 12 | 95 | P.m | 364 | 19.39 | 0 | 19 | 3 | 576 | D | | | | | | | | | | | | | | |
11/20/24 10:49 | 11/18/24 | MMLP | Martin Midstream Partners L.P. | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | 6 | 91 | P.m | 1,843 | 2.41 | 0 | 765 | 8 | 10,369 | D | | | | | | | | | | | | | | |
11/20/24 09:12 | 11/19/24 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 7 | 49 | P.m | 2,761 | 8.96 | 0 | 308 | 130 | 545 | D | | | | | | | | | | | | | | |
11/20/24 08:52 | 11/19/24 | CVU | Cpi Aerostructures Inc | NY | Aero | Aero | Aircraft Parts & Auxiliary Eq | 4 | 5 | P | 117 | 2.94 | 0 | 40 | 12 | 384 | D | | | | | | | | | | | | | | |
11/20/24 08:30 | 11/19/24 | NVCT | Nuvectis Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 25 | P.m | 1,194 | 11.76 | 0 | 102 | 1 | 8,861 | D | | | | | | | | | | | | | | |
11/20/24 07:55 | 7/17/23 | SVRA | Savara Inc | DE | Health | Drug | Pharmaceutical Preparations | 12 | 12 | P | 10,347 | 3.00 | 0 | 3,453 | 1 | 247,247 | I | | | | | | | | | | | | | | |
11/20/24 06:03 | 11/19/24 | BENF | Beneficient | NV | Financ | Loan | Finance Services | 2 | 5 | P.m | 294 | 0.5517 | 0 | 533 | | 480 | I | | | | | | | | | | | | | | |
11/19/24 21:48 | 11/15/24 | ARRY | Array Technologies, Inc. | DE | Hshld | MfgOth | Miscellaneous Manufacturing I | 1 | 1 | P | 100 | 6.93 | 0 | 14 | 7 | 217 | D | | | | | | | | | | | | | | |
11/19/24 20:54 | 11/15/24 | UCTT | Ultra Clean Holdings, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 1 | 3 | P | 943 | 34.30 | 0 | 28 | 103 | 54 | D | | | | | | | | | | | | | | |
11/19/24 20:44 | 11/15/24 | KLG | Wk Kellogg Co | DE | FdBev | Food | Grain Mill Products | 8 | 10 | P.dm | 6,248 | 14.77 | 0 | 423 | 97 | 857 | I | | | | | | | | | | | | | | |
11/19/24 19:59 | 10/12/23 | ITOS | Iteos Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 2 | P | 80 | 8.05 | 0 | 10 | 18 | 65 | D | | | | | | | | | | | | | | |
11/19/24 19:24 | 11/15/24 | XGN | Exagen Inc. | DE | Health | Health | Medical Laboratories | 2 | 3 | P | 212 | 2.44 | 0 | 87 | 10 | 964 | D | | | | | | | | | | | | | | |
11/19/24 19:10 | 11/15/24 | BH | Biglari Holdings Inc. | IN | Retail | Dining | Eating Places | 1 | 8 | P.m | 15,554 | 274.08 | 0 | 57 | 4 | 1,530 | I | | | | | | | | | | | | | | |
11/19/24 18:45 | 11/15/24 | IZTC | Invizyne Technologies Inc | NV | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 22 | 11.10 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
11/19/24 18:41 | 3/7/24 | LGF.B | Lions Gate Entertainment Corp /cn/ | A1 | PerSv | Entert | Motion Picture & Video Tape P | 3 | 24 | P.m | 98,894 | 7.49 | 0 | 13,212 | 123 | 23,987 | D | | | | | | | | | | | | | | |
11/19/24 18:40 | 11/18/24 | GROV | Grove Collaborative Holdings, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 3 | 8 | P.m | 210 | 1.75 | 0 | 120 | 8 | 1,637 | D | | | | | | | | | | | | | | |
11/19/24 18:15 | 3/18/20 | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | 1 | 1 | P.a | 97 | 17.72 | 0 | 6 | 3 | 164 | I | | | | | | | | | | | | | | |
11/19/24 18:14 | 11/12/24 | BBSI | Barrett Business Services Inc | MD | BizSv | Staff | Help Supply Services | 1 | 2 | P | 100 | 52.05 | 0 | 2 | 20 | 11 | D | | | | | | | | | | | | | | |
11/19/24 18:12 | 11/15/24 | PALT | Paltalk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 2 | 4 | P.m | 94 | 2.51 | 0 | 37 | 4 | 874 | D | | | | | | | | | | | | | | |
11/19/24 17:50 | 11/19/24 | BCPL | Bc Partners Lending Corp | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 125 | 21.57 | 0 | 6 | 4 | 150 | D | | | | | | | | | | | | | | |
11/19/24 17:46 | 12/4/23 | LAZY | Lazydays Holdings, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 3 | 5 | P.dm | 17,199 | 1.15 | 0 | 14,914 | 18 | 97,638 | D | | | | | | | | | | | | | | |
11/19/24 17:33 | 11/19/24 | WSC | Willscot Holdings Corp | DE | BizSv | Lease | Miscellaneous Equipment Renta | 5 | 11 | P.d | 2,062 | 37.49 | 0 | 55 | 1 | 4,469 | D | | | | | | | | | | | | | | |
11/19/24 17:23 | 11/15/24 | TNDM | Tandem Diabetes Care Inc | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 5 | P | 254 | 17.31 | 0 | 15 | 21 | 86 | D | | | | | | | | | | | | | | |
11/19/24 17:18 | 11/18/24 | ICU | Seastar Medical Holding Corp | CO | Health | MdEq | Surgical & Medical Instrument | 2 | 3 | P.d | 53 | 0.5009 | 0 | 105 | 424 | 130 | D | | | | | | | | | | | | | | |
11/19/24 17:02 | 11/19/24 | NBBK | Nb Bancorp, Inc. | | Financ | SnBnk | Savings Institutions, Not Fed | 12 | 27 | P.m | 1,907 | 14.34 | 0 | 133 | 36 | 507 | D | | | | | | | | | | | | | | |
11/19/24 17:01 | 11/15/24 | AMRC | Ameresco, Inc. | DE | Build | BldTrd | Special Trade Contractors | 3 | 6 | P.m | 3,266 | 25.13 | 0 | 130 | 6 | 2,353 | M | | | | | | | | | | | | | | |
11/19/24 16:47 | 11/15/24 | SNDA | Sonida Senior Living, Inc. | DE | Health | Health | Nursing & Personal Care Facil | 9 | 15 | P.m | 29,177 | 12.73 | 0 | 2,293 | 21 | 13,249 | I | | | | | | | | | | | | | | |
11/19/24 16:46 | 11/15/24 | FF | Futurefuel Corp. | DE | Chem | OChm | Industrial Organic Chemicals | 8 | 9 | P.m | 786 | 4.64 | 0 | 169 | 121 | 310 | I | | | | | | | | | | | | | | |
11/19/24 16:36 | 9/14/23 | SBIG | Springbig Holdings, Inc. | DE | Tech | SwSv | Computer Programming Services | 1 | 2 | P.m | 6 | 0.1262 | 0 | 44 | 9 | 550 | D | | | | | | | | | | | | | | |
11/19/24 16:35 | 11/15/24 | MPLN | Multiplan Corp | DE | BizSv | BizSv | Business Services | 5 | 5 | P.dm | 981 | 0.4608 | 0 | 2,128 | 18 | 13,786 | D | | | | | | | | | | | | | | |
11/19/24 16:34 | 11/18/24 | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | 6 | 10 | P | 1,575 | 66.60 | 0 | 24 | 20 | 140 | D | | | | | | | | | | | | | | |
11/19/24 16:32 | 11/15/24 | LMFA | Lm Funding America, Inc. | DE | Financ | Loan | Finance Services | 2 | 2 | P | 43 | 2.84 | 0 | 15 | 204 | 22 | D | | | | | | | | | | | | | | |
11/19/24 16:31 | 11/15/24 | VTVT | Vtv Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 84 | 16.76 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
11/19/24 16:26 | 9/23/24 | TCRX | Tscan Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 5 | P.m | 255 | 5.08 | 0 | 50 | 1 | 5,396 | D | | | | | | | | | | | | | | |
11/19/24 16:23 | 3/8/23 | STT | State Street Corp | MA | Financ | StBnk | State Commercial Banks | 1 | 1 | P.m | 11 | 75.36 | 0 | 0 | 1 | 22 | M | | | | | | | | | | | | | | |
11/19/24 16:20 | 11/18/24 | ASIX | Advansix Inc. | DE | Chem | PlMat | Plastic Materials, Synth Resi | 1 | 1 | P | 149 | 29.64 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
11/19/24 16:19 | 8/30/23 | CGBD | Carlyle Secured Lending, Inc. | | Fund | CEF | Closed-End Funds | 2 | 3 | P.m | 1,232 | 16.47 | 0 | 75 | 138 | 129 | D | | | | | | | | | | | | | | |
11/19/24 16:18 | 11/15/24 | ZI | Zoominfo Technologies Inc. | DE | Tech | Softw | Prepackaged Software | 1 | 2 | P | 17,786 | 8.93 | 0 | 1,993 | 12 | 18,321 | D | | | | | | | | | | | | | | |
11/19/24 16:16 | 8/16/23 | ALGM | Allegro Microsystems, Inc. | | Tech | Semicn | Semiconductors & Related Devi | 4 | 6 | P | 665 | 23.90 | 0 | 28 | 3 | 824 | D | | | | | | | | | | | | | | |
11/19/24 16:15 | 11/9/23 | MCHX | Marchex Inc | DE | BizSv | BizSv | Business Services | 2 | 8 | P.m | 542 | 1.49 | 0 | 364 | 3 | 14,899 | I | | | | | | | | | | | | | | |
11/19/24 16:12 | 11/15/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 6 | 20 | P.dm | 1,661 | 2.12 | 0 | 782 | 39 | 2,797 | D | | | | | | | | | | | | | | |
11/19/24 16:10 | 8/22/24 | SPFX | Standard Premium Finance Holdings, Inc. | FL | Financ | Loan | Miscellaneous Business Credit | 2 | 4 | P.m | 7 | 1.53 | 0 | 5 | 2 | 260 | D | | | | | | | | | | | | | | |
11/19/24 16:10 | 11/18/24 | AZTA | Azenta, Inc. | DE | Machn | Mchn | Special Industry Machinery | 4 | 4 | P.m | 1,289 | 39.77 | 0 | 32 | 34 | 126 | D | | | | | | | | | | | | | | |
11/19/24 16:08 | 11/18/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 2 | 14 | P.m | 210 | 17.84 | 0 | 12 | 2 | 716 | D | | | | | | | | | | | | | | |
11/19/24 16:08 | 11/15/24 | IRD | Opus Genetics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 6 | P.m | 190 | 1.31 | 0 | 146 | 25 | 723 | D | | | | | | | | | | | | | | |
11/19/24 16:07 | 11/15/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 7 | 48 | P.m | 4,325 | 53.92 | 0 | 80 | 12 | 776 | I | | | | | | | | | | | | | | |
11/19/24 16:07 | 11/18/24 | BRKR | Bruker Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | 1 | 1 | P | 5,014 | 50.14 | 0 | 100 | 0 | 39,388 | D | | | | | | | | | | | | | | |
11/19/24 16:05 | 11/15/24 | ZONE | Cleancore Solutions, Inc. | NV | Machn | Mchn | Refrigeration & Service Indus | 3 | 8 | P | 1,377 | 1.17 | 0 | 1,176 | 71 | 2,832 | D | | | | | | | | | | | | | | |
11/19/24 16:04 | 11/15/24 | OLPX | Olaplex Holdings, Inc. | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 2 | 5 | P.m | 735 | 2.03 | 0 | 361 | 10 | 3,869 | I | | | | | | | | | | | | | | |
11/19/24 16:01 | 8/31/23 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 4 | 22 | P.dm | 6,302 | 3.41 | 0 | 1,849 | 24 | 9,659 | D | | | | | | | | | | | | | | |
11/19/24 16:00 | 3/15/24 | AWRE | Aware Inc /ma/ | MA | Tech | Softw | Prepackaged Software | 2 | 4 | P.dm | 68 | 1.62 | 0 | 42 | 13 | 373 | D | | | | | | | | | | | | | | |
11/19/24 15:44 | 11/18/24 | UAMY | United States Antimony Corp | MT | Metal | NFeMtl | Primary Smelting & Refining o | 3 | 4 | P | 87 | 0.4394 | 0 | 198 | 132 | 348 | D | | | | | | | | | | | | | | |
11/19/24 15:02 | 11/18/24 | TY | Tri-Continental Corp | MD | Fund | CEF | Closed-End Funds | 1 | 1 | P | 134 | 33.60 | 0 | 4 | | 4 | I | | | | | | | | | | | | | | |
11/19/24 14:06 | 4/26/24 | FMBM | F&m Bank Corp | VA | Financ | StBnk | State Commercial Banks | 15 | 62 | P.m | 412 | 18.07 | 0 | 23 | 4 | 670 | D | | | | | | | | | | | | | | |
11/19/24 09:11 | 11/18/24 | ZETA | Zeta Global Holdings Corp. | DE | Tech | Softw | Prepackaged Software | 7 | 7 | P | 3,203 | 18.93 | 0 | 169 | 2 | 10,177 | D | | | | | | | | | | | | | | |
11/19/24 09:02 | 11/18/24 | ASRT | Assertio Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P | 105 | 0.8652 | 0 | 122 | 37 | 451 | D | | | | | | | | | | | | | | |
11/19/24 08:53 | 11/18/24 | ICFI | Icf International, Inc. | DE | BizSv | Conslt | Management Consulting Service | 1 | 1 | P | 55 | 138.38 | 0 | 0 | 7 | 6 | D | | | | | | | | | | | | | | |
11/19/24 08:45 | 11/18/24 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | 5 | 13 | P.m | 2,913 | 1.52 | 0 | 1,912 | 21 | 11,028 | I | | | | | | | | | | | | | | |
11/19/24 08:00 | 11/15/24 | BCDA | Biocardia, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 10 | P.adm | 69 | 0.5616 | 0 | 124 | 28 | 559 | D | | | | | | | | | | | | | | |
11/18/24 21:24 | 6/17/24 | MPAA | Motorcar Parts of America Inc | NY | Auto | AutoPt | Motor Vehicle Parts & Accesso | 8 | 21 | P.m | 5,638 | 6.36 | 0 | 887 | 41 | 3,066 | I | | | | | | | | | | | | | | |
11/18/24 21:07 | 11/18/24 | GWH | Ess Tech, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 4 | 10 | P | 240 | 1.06 | 0 | 225 | 32 | 926 | D | | | | | | | | | | | | | | |
11/18/24 21:03 | 10/10/24 | DKL | Delek Logistics Partners, LP | TN | Energy | Pipeln | Pipe Lines (No Natural Gas) | 6 | 9 | P.m | 654 | 39.36 | 0 | 17 | 6 | 311 | D | | | | | | | | | | | | | | |
11/18/24 20:54 | 11/15/24 | TRS | Trimas Corp | DE | Metal | MtlFb | Metal Forgings & Stampings | 5 | 12 | P.m | 1,107 | 25.50 | 0 | 43 | 10 | 471 | D | | | | | | | | | | | | | | |
11/18/24 19:54 | 11/15/24 | AVD | American Vanguard Corp | DE | Chem | AgCm | Agricultural Chemicals | 4 | 12 | P.m | 2,143 | 7.18 | 0 | 298 | 25 | 1,511 | D | | | | | | | | | | | | | | |
11/18/24 19:35 | 11/14/24 | RNAC | Cartesian Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 7 | P.dm | 12,553 | 6.69 | 0 | 1,876 | 5 | 40,642 | D | | | | | | | | | | | | | | |