5/17/24 20:11 | 5/18/23 | LAB | Standard Biotools Inc. | DE | Electr | LabEq | Laboratory Analytical Instrum | 3 | 5 | P.m | 9,558 | 2.34 | 0 | 4,089 | 6 | 72,244 | D | | | | | | | | | | | | | | |
5/17/24 19:46 | 5/15/24 | VERU | Veru Inc. | WI | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 10 | 1.49 | 0 | 7 | 0 | 8,010 | D | | | | | | | | | | | | | | |
5/17/24 19:22 | 5/17/24 | SRE | Sempra | CA | Utility | DivUtil | Gas & Other Services Combined | 1 | 1 | P | 150 | 77.97 | 0 | 2 | 55 | 5 | D | | | | | | | | | | | | | | |
5/17/24 19:21 | 5/16/24 | RBB | Rbb Bancorp | CA | Financ | StBnk | State Commercial Banks | 4 | 15 | P.dm | 1,838 | 15.85 | 0 | 116 | 24 | 599 | D | | | | | | | | | | | | | | |
5/17/24 19:00 | 5/16/24 | AVD | American Vanguard Corp | DE | Chem | AgCm | Agricultural Chemicals | 4 | 13 | P.m | 3,267 | 14.10 | 0 | 232 | 20 | 1,377 | D | | | | | | | | | | | | | | |
5/17/24 18:42 | 5/17/24 | SCLX | Scilex Holding Co | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 4 | P.m | 230 | 0.8791 | 0 | 262 | 39 | 929 | I | | | | | | | | | | | | | | |
5/17/24 17:57 | 5/15/24 | STRC | Sarcos Technology & Robotics Corp | DE | Machn | Mchn | General Industrial Machinery | 6 | 12 | P.m | 383 | 0.6552 | 0 | 584 | 8 | 8,356 | D | | | | | | | | | | | | | | |
5/17/24 17:57 | 5/17/24 | EHAB | Enhabit, Inc. | DE | Health | Health | Home Health Care Services | 4 | 8 | P | 495 | 10.29 | 0 | 48 | 41 | 166 | D | | | | | | | | | | | | | | |
5/17/24 17:44 | 5/15/24 | RIG | Transocean Ltd. | V8 | Energy | OilDrl | Drilling Oil & Gas Wells | 4 | 11 | P.d | 61,062 | 3.40 | 0 | 17,965 | 7 | 262,888 | D | | | | | | | | | | | | | | |
5/17/24 17:31 | 11/9/23 | OPK | Opko Health, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 31 | P.dm | 15,163 | 1.08 | 0 | 14,027 | 4 | 365,207 | I | | | | | | | | | | | | | | |
5/17/24 17:17 | 5/16/24 | RKT | Rocket Companies, Inc. | | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 21 | P.m | 149 | 12.78 | 0 | 12 | 2 | 701 | D | | | | | | | | | | | | | | |
5/17/24 17:12 | 5/16/24 | TPL | Texas Pacific Land Corp | DE | Financ | Invest | Oil Royalty Traders | 6 | 303 | P.m | 6,989 | 1,512.2 | 0 | 5 | 0 | 2,305 | D | | | | | | | | | | | | | | |
5/17/24 17:02 | 5/16/24 | ZONE | Cleancore Solutions, Inc. | NV | Machn | Mchn | Refrigeration & Service Indus | 3 | 5 | P | 1,341 | 1.16 | 0 | 1,160 | 70 | 2,816 | D | | | | | | | | | | | | | | |
5/17/24 16:45 | 5/16/24 | PFIE | Profire Energy Inc | NV | Energy | OilMch | Oil & Gas Field Machinery & E | 1 | 1 | P.m | 12 | 1.43 | 0 | 8 | 1 | 702 | D | | | | | | | | | | | | | | |
5/17/24 16:45 | 5/16/24 | JMSB | John Marshall Bancorp, Inc. | VA | Financ | StBnk | State Commercial Banks | 1 | 15 | P.m | 407 | 19.40 | 0 | 21 | 4 | 611 | I | | | | | | | | | | | | | | |
5/17/24 16:38 | 5/17/24 | NWPP | New Peoples Bankshares Inc | VA | Financ | StBnk | State Commercial Banks | 5 | 23 | P.m | 1,098 | 2.37 | 0 | 463 | 5 | 10,754 | D | | | | | | | | | | | | | | |
5/17/24 16:25 | 8/31/23 | TLS | Telos Corp | MD | Tech | Softw | Computer Integrated Systems D | 4 | 17 | P.m | 3,217 | 2.44 | 0 | 1,318 | 20 | 8,051 | D | | | | | | | | | | | | | | |
5/17/24 16:22 | 12/18/23 | COKE | Coca-Cola Consolidated, Inc. | DE | FdBev | Bev | Bottled & Canned Soft Drinks | 1 | 1 | P.d | 2 | 856.00 | 0 | 0 | 100 | 0 | I | | | | | | | | | | | | | | |
5/17/24 16:16 | 4/26/24 | FMBM | F&m Bank Corp | VA | Financ | StBnk | State Commercial Banks | 14 | 65 | P.m | 427 | 18.36 | 0 | 23 | 5 | 514 | D | | | | | | | | | | | | | | |
5/17/24 16:12 | 2/9/24 | NANX | Nanophase Technologies Corp | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 4 | 13 | P.dm | 1,896 | 0.4402 | 0 | 4,308 | 13 | 38,459 | D | | | | | | | | | | | | | | |
5/17/24 16:06 | 5/12/23 | RRBI | Red River Bancshares Inc | LA | Financ | StBnk | State Commercial Banks | 4 | 14 | P.m | 411 | 49.19 | 0 | 8 | 1 | 644 | D | | | | | | | | | | | | | | |
5/17/24 16:05 | 5/16/24 | ASTE | Astec Industries Inc | TN | Machn | CnMch | Construction Machinery & Equi | 2 | 2 | P | 101 | 33.62 | 0 | 3 | 3 | 90 | D | | | | | | | | | | | | | | |
5/17/24 16:02 | 5/15/24 | GBLI | Global Indemnity Group, LLC | DE | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 2 | P | 324 | 32.37 | 0 | 10 | 7 | 157 | D | | | | | | | | | | | | | | |
5/17/24 15:59 | 5/15/24 | CSPI | Csp Inc /ma/ | MA | Tech | Softw | Computer Integrated Systems D | 1 | 26 | P.m | 1,824 | 14.93 | 0 | 122 | 10 | 1,343 | D | | | | | | | | | | | | | | |
5/17/24 15:19 | 5/17/24 | CION | Cion Investment Corp | | Fund | CEF | Closed-End Funds | 10 | 20 | P.m | 418 | 9.99 | 0 | 42 | 18 | 276 | D | | | | | | | | | | | | | | |
5/17/24 15:16 | 5/16/24 | CAPL | Crossamerica Partners LP | | Energy | OilTr | Petroleum & Petroleum Product | 3 | 9 | P.m | 1,177 | 18.42 | 0 | 64 | 24 | 325 | D | | | | | | | | | | | | | | |
5/17/24 15:08 | 5/17/24 | ZOM | Zomedica Corp. | A0 | Health | Drug | Pharmaceutical Preparations | 3 | 13 | P | 209 | 0.1638 | 0 | 1,275 | 91 | 2,675 | D | | | | | | | | | | | | | | |
5/17/24 14:30 | 5/16/24 | SONX | Sonendo, Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 2 | 9 | P | 373 | 0.1225 | 0 | 3,045 | 240 | 4,316 | I | | | | | | | | | | | | | | |
5/17/24 14:29 | 5/15/24 | GABC | German American Bancorp, Inc. | IN | Financ | StBnk | State Commercial Banks | 9 | 121 | P.m | 4,032 | 28.50 | 0 | 141 | 15 | 1,116 | D | | | | | | | | | | | | | | |
5/17/24 14:01 | 5/15/24 | RICK | Rci Hospitality Holdings, Inc. | TX | Retail | Dining | Eating Places | 5 | 10 | P | 182 | 57.14 | 0 | 3 | 0 | 736 | D | | | | | | | | | | | | | | |
5/17/24 14:00 | 5/26/23 | SLNG | Stabilis Solutions, Inc. | FL | Utility | NgDist | Natural Gas Distribution | 4 | 6 | P.m | 139 | 3.79 | 0 | 37 | 43 | 122 | D | | | | | | | | | | | | | | |
5/17/24 13:57 | 5/16/24 | ISBA | Isabella Bank Corp | MI | Financ | StBnk | State Commercial Banks | 13 | 102 | P.m | 392 | 21.09 | 0 | 19 | 3 | 619 | D | | | | | | | | | | | | | | |
5/17/24 13:34 | 5/15/24 | USCB | Uscb Financial Holdings, Inc. | FL | Financ | StBnk | State Commercial Banks | 6 | 18 | P.dm | 1,355 | 10.98 | 0 | 123 | 0 | 45,626 | D | | | | | | | | | | | | | | |
5/17/24 13:11 | 5/15/24 | PKG | Packaging Corp of America | | Hshld | Cntnr | Paperboard Containers & Boxes | 1 | 1 | P | 55 | 182.06 | 0 | 0 | 49 | 1 | D | | | | | | | | | | | | | | |
5/17/24 13:11 | 5/15/24 | VPV | Invesco Pennsylvania Value Municipal Income Trust | PA | Fund | CEF | Closed-End Funds | 1 | 22 | P.m | 4,716 | 9.93 | 0 | 475 | 20 | 2,883 | I | | | | | | | | | | | | | | |
5/17/24 13:07 | 5/15/24 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | MA | Fund | CEF | Closed-End Funds | 1 | 33 | P.m | 15,608 | 11.18 | 0 | 1,396 | 37 | 5,171 | I | | | | | | | | | | | | | | |
5/17/24 13:05 | 5/15/24 | MIO | Pioneer Municipal High Income Opportunities Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 4 | P.m | 512 | 11.17 | 0 | 46 | 3 | 1,735 | I | | | | | | | | | | | | | | |
5/17/24 13:03 | 5/15/24 | MHI | Pioneer Municipal High Income Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 25 | P.m | 8,543 | 7.89 | 0 | 1,083 | 46 | 3,450 | I | | | | | | | | | | | | | | |
5/17/24 12:58 | 3/5/24 | MEGI | Mainstay Cbre Global Infrastructure Megatrends Term Fund | | Fund | CEF | Closed-End Funds | 4 | 27 | P.m | 4,199 | 12.65 | 0 | 332 | 6 | 5,674 | D | | | | | | | | | | | | | | |
5/17/24 12:55 | 5/16/24 | BHRB | Burke & Herbert Financial Services Corp. | VA | Financ | NtBnk | National Commercial Banks | 7 | 30 | P.m | 2,467 | 52.57 | 0 | 47 | 7 | 736 | I | | | | | | | | | | | | | | |
5/17/24 12:47 | 5/15/24 | MAV | Pioneer Municipal High Income Advantage Fund, Inc. | | Fund | CEF | Closed-End Funds | 1 | 20 | P.m | 3,068 | 7.87 | 0 | 390 | 16 | 2,800 | I | | | | | | | | | | | | | | |
5/17/24 12:42 | 6/16/23 | RCG | Renn Fund, Inc. | | Fund | CEF | Closed-End Funds | 5 | 354 | P.m | 191 | 1.78 | 0 | 107 | 22 | 601 | D | | | | | | | | | | | | | | |
5/17/24 12:34 | 5/15/24 | HQL | Abrdn Life Sciences Investors | PA | Fund | CEF | Closed-End Funds | 5 | 15 | P.m | 8,758 | 13.22 | 0 | 662 | 24 | 3,451 | I | | | | | | | | | | | | | | |
5/17/24 12:32 | 5/15/24 | AFB | Alliancebernstein National Municipal Income Fund | | Fund | CEF | Closed-End Funds | 1 | 1 | P.m | 599 | 10.91 | 0 | 55 | 2 | 2,972 | I | | | | | | | | | | | | | | |
5/17/24 12:23 | 5/17/24 | EVT | Eaton Vance Tax Advantaged Dividend Income Fund | | Fund | CEF | Closed-End Funds | 2 | 4 | P | 85 | 22.84 | 0 | 4 | 999% | 4 | D | | | | | | | | | | | | | | |
5/17/24 12:04 | 3/6/23 | MTX | Minerals Technologies Inc | DE | Chem | Chem | Industrial Inorganic Chemical | 2 | 2 | P | 82 | 67.40 | 0 | 1 | | 1 | D | | | | | | | | | | | | | | |
5/17/24 11:43 | 5/13/24 | EQBK | Equity Bancshares Inc | KS | Financ | StBnk | State Commercial Banks | 5 | 13 | P.m | 577 | 26.16 | 0 | 22 | 18 | 144 | D | | | | | | | | | | | | | | |
5/17/24 11:36 | 5/16/24 | TMP | Tompkins Financial Corp | NY | Financ | StBnk | State Commercial Banks | 4 | 5 | P | 389 | 56.14 | 0 | 7 | 10 | 76 | D | | | | | | | | | | | | | | |
5/17/24 10:59 | 5/15/24 | FSK | Fs Kkr Capital Corp | | Fund | CEF | Closed-End Funds | 6 | 17 | P.m | 898 | 19.47 | 0 | 46 | 44 | 152 | I | | | | | | | | | | | | | | |
5/17/24 10:44 | 5/16/24 | NWBI | Northwest Bancshares, Inc. | MD | Financ | NtBnk | National Commercial Banks | 10 | 16 | P | 942 | 11.18 | 0 | 84 | 17 | 583 | D | | | | | | | | | | | | | | |
5/17/24 09:15 | 5/16/24 | TGEN | Tecogen Inc. | DE | Machn | Mchn | Air-Cond & Warm Air Heatg Equ | 4 | 64 | P.dm | 637 | 0.8589 | 0 | 742 | 72 | 1,775 | D | | | | | | | | | | | | | | |
5/17/24 08:40 | 5/13/24 | PFLT | Pennantpark Floating Rate Capital Ltd. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 20 | 11.48 | 0 | 2 | 1 | 325 | D | | | | | | | | | | | | | | |
5/17/24 08:04 | 5/15/24 | TURN | 180 Degree Capital Corp. /ny/ | NY | Financ | Invest | Investors | 5 | 49 | P.m | 1,144 | 4.54 | 0 | 252 | 25 | 1,243 | D | | | | | | | | | | | | | | |
5/17/24 06:55 | 5/15/24 | HQI | Hirequest, Inc. | | BizSv | Staff | Help Supply Services | 6 | 11 | P.m | 1,092 | 16.09 | 0 | 68 | 1 | 6,494 | D | | | | | | | | | | | | | | |
5/17/24 06:01 | 5/15/24 | AVXL | Anavex Life Sciences Corp. | | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 23 | 4.52 | 0 | 5 | | 5 | D | | | | | | | | | | | | | | |
5/16/24 21:34 | 5/14/24 | ALTI | Alvarium Tiedemann Holdings, Inc. | DE | Financ | InvAdv | Investment Advice | 4 | 8 | P.m | 3,460 | 7.85 | 0 | 441 | 2 | 24,837 | D | | | | | | | | | | | | | | |
5/16/24 21:33 | 5/14/24 | AQMS | Aqua Metals, Inc. | DE | Metal | NFeMtl | Secondary Smelting & Refining | 8 | 13 | P.d | 423 | 0.5646 | 0 | 750 | 7 | 11,462 | I | | | | | | | | | | | | | | |
5/16/24 20:45 | 12/12/23 | IZEA | Izea Worldwide, Inc. | NV | BizSv | Ads | Advertising | 2 | 8 | P.dm | 3,965 | 3.08 | 0 | 1,287 | 66 | 3,232 | D | | | | | | | | | | | | | | |
5/16/24 20:22 | 5/15/24 | SRCO | Sparta Commercial Services, Inc. | | BizSv | BizSv | Business Services | 1 | 2 | P.d | 5 | 0.0677 | 0 | 77 | 7 | 1,147 | I | | | | | | | | | | | | | | |
5/16/24 20:22 | 3/13/24 | PROK | Prokidney Corp. | E9 | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P.m | 252 | 1.42 | 0 | 177 | 0 | 63,296 | D | | | | | | | | | | | | | | |
5/16/24 20:07 | 5/12/23 | BKTI | Bk Technologies Corp | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | 4 | 7 | P.m | 415 | 12.93 | 0 | 32 | 5 | 661 | D | | | | | | | | | | | | | | |
5/16/24 20:02 | 5/16/24 | XGN | Exagen Inc. | DE | Health | Health | Medical Laboratories | 2 | 2 | P | 78 | 1.92 | 0 | 41 | 2 | 2,184 | I | | | | | | | | | | | | | | |
5/16/24 19:37 | 5/14/24 | AMLX | Amylyx Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.dm | 101 | 10.13 | 0 | 10 | | 10 | D | | | | | | | | | | | | | | |
5/16/24 19:23 | 6/2/23 | HEAR | Turtle Beach Corp | NV | Electr | Comm | Communications Equipment | 6 | 11 | P.dm | 632 | 12.88 | 0 | 49 | 7 | 757 | D | | | | | | | | | | | | | | |
5/16/24 18:30 | 11/13/23 | CWD | Calibercos Inc. | DE | RlEst | RlEst | Real Estate | 3 | 5 | P.m | 133 | 1.29 | 0 | 104 | 11 | 1,048 | D | | | | | | | | | | | | | | |
5/16/24 18:28 | 5/15/24 | MWA | Mueller Water Products, Inc. | DE | Build | BldMt | Miscellaneous Fabricated Meta | 3 | 3 | P.d | 206 | 15.94 | 0 | 13 | 3 | 476 | D | | | | | | | | | | | | | | |
5/16/24 18:11 | 5/14/24 | AENT | Alliance Entertainment Holding Corp | DE | Machn | WhDur | Durable Goods | 5 | 7 | P.m | 1,059 | 2.97 | 0 | 357 | 1 | 47,774 | D | | | | | | | | | | | | | | |
5/16/24 18:00 | 5/14/24 | ARKR | Ark Restaurants Corp | NY | Retail | Dining | Eating Places | 1 | 1 | P.m | 287 | 14.49 | 0 | 20 | 4 | 555 | M | | | | | | | | | | | | | | |
5/16/24 17:36 | 4/23/24 | XELA | Exela Technologies, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | P.adm | 100 | 2.00 | 0 | 50 | 5 | 1,036 | I | | | | | | | | | | | | | | |
5/16/24 17:33 | 5/14/24 | BII | Brookfield Infrastructure Income Fund Inc. | | Fund | CEF | Closed-End Funds | 1 | 1 | P | 117,000 | 10.17 | 0 | 11,504 | 463 | 13,987 | D | | | | | | | | | | | | | | |
5/16/24 17:28 | 5/15/24 | SCKT | Socket Mobile, Inc. | DE | Tech | Hardw | Electronic Computers | 1 | 24 | P.m | 177 | 1.22 | 0 | 145 | 12 | 1,387 | D | | | | | | | | | | | | | | |
5/16/24 17:21 | 2/21/23 | LNKB | Linkbancorp, Inc. | PA | Financ | StBnk | State Commercial Banks | 6 | 9 | P.d | 12,874 | 7.93 | 0 | 1,623 | 158 | 2,650 | D | | | | | | | | | | | | | | |
5/16/24 17:16 | 5/14/24 | ECBK | Ecb Bancorp, Inc. /Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 3 | 7 | P.dm | 400 | 11.33 | 0 | 35 | 21 | 203 | I | | | | | | | | | | | | | | |
5/16/24 17:08 | 5/15/24 | DNA | Ginkgo Bioworks Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 4 | P | 1,747 | 1.04 | 0 | 1,673 | 119 | 3,075 | D | | | | | | | | | | | | | | |
5/16/24 17:04 | 5/16/24 | ELA | Envela Corp | NV | Retail | Jewel | Jewelry Stores | 3 | 13 | P | 59 | 5.85 | 0 | 10 | 5 | 223 | D | | | | | | | | | | | | | | |
5/16/24 16:49 | 5/16/24 | NEPH | Nephros Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 4 | P.dm | 172 | 2.24 | 0 | 77 | 84 | 168 | D | | | | | | | | | | | | | | |
5/16/24 16:42 | 5/10/24 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | 14 | 46 | P.m | 442 | 15.46 | 0 | 29 | 3 | 949 | D | | | | | | | | | | | | | | |
5/16/24 16:40 | 5/15/24 | OUST | Ouster, Inc. | DE | Machn | Mchn | General Industrial Machinery | 4 | 14 | P.m | 2,000 | 6.49 | 0 | 308 | 7 | 4,685 | D | | | | | | | | | | | | | | |
5/16/24 16:33 | 5/14/24 | TRDA | Entrada Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 6 | P.m | 642 | 14.15 | 0 | 45 | 96 | 92 | D | | | | | | | | | | | | | | |
5/16/24 16:21 | 5/16/24 | GTLS | Chart Industries Inc | DE | Metal | MtlFb | Fabricated Plate Work (Boiler | 6 | 12 | P.m | 1,287 | 115.31 | 0 | 11 | 8 | 159 | D | | | | | | | | | | | | | | |
5/16/24 16:13 | 5/15/24 | FFIN | First Financial Bankshares Inc | TX | Financ | StBnk | State Commercial Banks | 6 | 37 | P | 2,747 | 29.33 | 0 | 94 | 6 | 1,734 | D | | | | | | | | | | | | | | |
5/16/24 16:12 | 5/15/24 | IRBT | Irobot Corp | DE | Hshld | Hshld | Household Appliances | 1 | 1 | P | 25 | 12.29 | 0 | 2 | 999% | 2 | D | | | | | | | | | | | | | | |
5/16/24 16:10 | 5/16/24 | CZWI | Citizens Community Bancorp Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 7 | 23 | P.dm | 126 | 9.81 | 0 | 13 | 4 | 316 | I | | | | | | | | | | | | | | |
5/16/24 16:03 | 5/15/24 | AXR | Amrep Corp. | OK | RlEst | RlEst | Land Subdividers & Developers | 3 | 39 | P.m | 4,270 | 19.12 | 0 | 223 | 22 | 1,248 | D | | | | | | | | | | | | | | |
5/16/24 16:02 | 5/15/24 | WES | Western Midstream Partners, LP | DE | Utility | NgDist | Natural Gas Transmission | 6 | 7 | P.dm | 891 | 34.05 | 0 | 26 | 3 | 821 | D | | | | | | | | | | | | | | |
5/16/24 16:01 | 5/15/24 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 5 | 74 | P.d | 578 | 8.64 | 0 | 67 | 1 | 8,173 | D | | | | | | | | | | | | | | |
5/16/24 15:58 | 5/14/24 | FAT | Fat Brands, Inc | DE | Retail | Dining | Eating Places | 4 | 9 | P.dm | 92 | 8.45 | 0 | 11 | 0 | 14,771 | D | | | | | | | | | | | | | | |
5/16/24 15:53 | 5/15/24 | FXNC | First National Corp /va/ | VA | Financ | StBnk | State Commercial Banks | 7 | 58 | P.m | 1,306 | 15.49 | 0 | 84 | 10 | 892 | D | | | | | | | | | | | | | | |
5/16/24 15:29 | 5/15/24 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 48 | P.m | 335 | 1.15 | 0 | 292 | 2 | 15,547 | D | | | | | | | | | | | | | | |
5/16/24 15:19 | 5/15/24 | USAU | U.S. Gold Corp. | NV | Mining | IndMn | Metal Mining | 2 | 3 | P | 61 | 4.62 | 0 | 13 | 2 | 747 | D | | | | | | | | | | | | | | |
5/16/24 14:29 | 5/16/24 | NBBK | Nb Bancorp, Inc. | MD | Financ | SnBnk | Savings Institutions, Not Fed | 11 | 21 | P | 1,687 | 14.01 | 0 | 120 | 32 | 493 | D | | | | | | | | | | | | | | |
5/16/24 14:23 | 5/15/24 | FSEA | First Seacoast Bancorp, Inc. | MD | Financ | SvBnk | Savings Institution, Federall | 3 | 9 | P.dm | 54 | 7.69 | 0 | 7 | 10 | 76 | D | | | | | | | | | | | | | | |
5/16/24 13:02 | 5/15/24 | GHLD | Guild Holdings Co | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 1 | P | 17 | 15.07 | 0 | 1 | 2 | 54 | D | | | | | | | | | | | | | | |
5/16/24 12:46 | 11/9/23 | MCHX | Marchex Inc | DE | BizSv | BizSv | Business Services | 2 | 2 | P.m | 49 | 1.40 | 0 | 35 | 0 | 14,570 | I | | | | | | | | | | | | | | |
5/16/24 11:57 | 5/9/24 | SHBI | Shore Bancshares Inc | MD | Financ | NtBnk | National Commercial Banks | 13 | 27 | P.m | 868 | 12.29 | 0 | 71 | 17 | 481 | D | | | | | | | | | | | | | | |
5/16/24 11:10 | 5/15/24 | ETST | Earth Science Tech, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 3 | 50 | P.m | 837 | 0.0181 | 0 | 46,373 | 22 | 253,586 | D | | | | | | | | | | | | | | |
5/16/24 08:58 | 5/14/24 | RPHM | Reneo Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 1,640 | 3.04 | 0 | 539 | 10 | 5,882 | I | | | | | | | | | | | | | | |
5/16/24 06:34 | 5/13/24 | IHT | Innsuites Hospitality Trust | OH | RlEst | REIT | Real Estate Investment Trusts | 2 | 33 | P | 2,243,109 | 28,867 | 0 | 78 | 1 | 6,325 | D | | | | | | | | | | | | | | |
5/16/24 06:34 | 5/15/24 | BSPK | Bespoke Extracts, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 7 | P.m | 10 | 0.0804 | 0 | 131 | 7 | 2,136 | D | | | | | | | | | | | | | | |
5/15/24 21:00 | 8/9/22 | PTWO | Pono Capital Two, Inc. | DE | Financ | AcqCo | Blank Checks | 3 | 17 | P.dm | 14,102 | 10.19 | 0 | 1,384 | 103 | 2,727 | I | | | | | | | | | | | | | | |
5/15/24 20:52 | 5/14/24 | GEG | Great Elm Group, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 31 | P.m | 5,100 | 2.06 | 0 | 2,479 | 14 | 20,346 | D | | | | | | | | | | | | | | |
5/15/24 20:27 | 5/13/24 | RRR | Red Rock Resorts, Inc. | DE | PerSv | Hotel | Hotels & Motels | 1 | 1 | P | 40,312 | 50.39 | 0 | 800 | 2 | 47,447 | I | | | | | | | | | | | | | | |
5/15/24 20:19 | 5/13/24 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 30 | 23.90 | 0 | 1 | 3 | 39 | D | | | | | | | | | | | | | | |
5/15/24 19:44 | 5/14/24 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | 1 | 1 | P | 599 | 278.96 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
5/15/24 19:27 | 5/7/24 | TRUP | Trupanion, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 1 | 2 | P | 999 | 24.14 | 0 | 41 | 7 | 615 | D | | | | | | | | | | | | | | |
5/15/24 19:24 | 5/15/24 | HUMA | Humacyte, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | P | 687 | 6.56 | 0 | 105 | 91 | 219 | M | | | | | | | | | | | | | | |
5/15/24 18:27 | 2/21/23 | RSG | Republic Services, Inc. | DE | Utility | Waste | Refuse Systems | 3 | 3 | P | 195 | 132.97 | 0 | 1 | 41 | 5 | D | | | | | | | | | | | | | | |
5/15/24 18:19 | 3/14/24 | PAYS | Paysign, Inc. | NV | BizSv | BizSv | Business Services | 3 | 15 | P.m | 4,768 | 2.96 | 0 | 1,609 | 15 | 12,540 | I | | | | | | | | | | | | | | |
5/15/24 18:16 | 11/16/23 | WGS | Genedx Holdings Corp. | DE | Health | Health | Health Services | 6 | 9 | P.m | 46,754 | 0.3630 | 0 | 128,797 | 63 | 334,285 | I | | | | | | | | | | | | | | |
5/15/24 18:03 | 5/13/24 | FTHM | Fathom Holdings Inc. | NC | RlEst | RlEst | Real Estate Agents & Managers | 5 | 9 | P.dm | 1,121 | 2.42 | 0 | 463 | 315 | 610 | D | | | | | | | | | | | | | | |
5/15/24 17:47 | 5/13/24 | HHS | Harte Hanks Inc | DE | BizSv | Ads | Direct Mail Advertising Servi | 6 | 14 | P.e | 866 | 6.79 | 0 | 128 | 17 | 883 | D | | | | | | | | | | | | | | |
5/15/24 17:40 | 5/14/24 | MDRR | Medalist Diversified Reit, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 7 | 33 | P.m | 1,623 | 9.53 | 0 | 170 | 59 | 461 | D | | | | | | | | | | | | | | |
5/15/24 17:36 | 5/13/24 | PSEC | Prospect Capital Corp | | Fund | CEF | Closed-End Funds | 4 | 17 | P.m | 7,340 | 5.68 | 0 | 1,291 | 2 | 74,954 | D | | | | | | | | | | | | | | |
5/15/24 17:30 | 5/13/24 | GLP | Global Partners LP | | Energy | OilTr | Petroleum Bulk Stations & Ter | 2 | 8 | P.dm | 4,817 | 35.89 | 0 | 134 | | 114 | D | | | | | | | | | | | | | | |
5/15/24 17:30 | 5/14/24 | VERV | Verve Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 18,476 | 9.85 | 0 | 1,876 | 18 | 12,511 | D | | | | | | | | | | | | | | |
5/15/24 17:29 | 5/13/24 | DRTTF | Dirtt Environmental Solutions Ltd | A0 | Tech | Softw | Prepackaged Software | 4 | 5 | P.m | 3,509 | 0.4028 | 0 | 8,711 | 20 | 51,343 | D | | | | | | | | | | | | | | |
5/15/24 17:28 | 5/15/24 | CLSD | Clearside Biomedical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 7 | P.dm | 905 | 1.23 | 0 | 738 | 7 | 10,672 | D | | | | | | | | | | | | | | |
5/15/24 17:20 | 5/13/24 | NN | Nextnav Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | 2 | 4 | P.m | 5,183 | 4.79 | 0 | 1,083 | 7 | 16,610 | I | | | | | | | | | | | | | | |
5/15/24 17:19 | 5/14/24 | OVV | Ovintiv Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 1 | 1 | P | 79 | 49.50 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
5/15/24 17:03 | 3/6/24 | CTRN | Citi Trends Inc | DE | Retail | ClthSt | Apparel & Accessory Stores | 1 | 21 | P.m | 28,941 | 25.00 | 0 | 1,158 | 133 | 2,027 | I | | | | | | | | | | | | | | |
5/15/24 16:45 | 5/10/24 | TRS | Trimas Corp | DE | Metal | MtlFb | Metal Forgings & Stampings | 5 | 14 | P.m | 871 | 25.40 | 0 | 34 | 9 | 430 | D | | | | | | | | | | | | | | |
5/15/24 16:39 | 5/14/24 | LIPO | Lipella Pharmaceuticals Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.dm | 53 | 0.8160 | 0 | 65 | 8 | 899 | D | | | | | | | | | | | | | | |
5/15/24 16:15 | 8/7/23 | GHI | Greystone Housing Impact Investors LP | DE | Financ | Loan | Finance Services | 1 | 4 | P.m | 180 | 16.41 | 0 | 11 | 7 | 161 | I | | | | | | | | | | | | | | |
5/15/24 16:13 | 5/14/24 | LENZ | Lenz Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | P.d | 15,551 | 15.06 | 0 | 1,033 | 29 | 4,638 | D | | | | | | | | | | | | | | |
5/15/24 16:07 | 11/29/23 | CFBK | Cf Bankshares Inc. | DE | Financ | NtBnk | National Commercial Banks | 3 | 10 | P.m | 217 | 18.21 | 0 | 12 | 3 | 381 | D | | | | | | | | | | | | | | |
5/15/24 16:03 | 5/13/24 | ZLAB | Zai Lab Ltd | E9 | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P | 381 | 25.40 | 0 | 15 | 90 | 32 | D | | | | | | | | | | | | | | |
5/15/24 16:02 | 5/14/24 | AAOI | Applied Optoelectronics, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 3 | 9 | P.m | 1,573 | 12.32 | 0 | 128 | 8 | 1,690 | D | | | | | | | | | | | | | | |
5/15/24 16:02 | 5/13/24 | WBD | Warner Bros. Discovery, Inc. | DE | Media | PayTv | Cable & Other Pay Television | 4 | 5 | P | 251,334 | 12.47 | 0 | 20,153 | 10 | 214,055 | D | | | | | | | | | | | | | | |
5/15/24 15:59 | 6/1/23 | GRNT | Granite Ridge Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | 8 | 38 | P.m | 980 | 5.80 | 0 | 169 | 8 | 2,195 | D | | | | | | | | | | | | | | |
5/15/24 14:45 | 2/14/23 | FRAF | Franklin Financial Services Corp /pa/ | PA | Financ | StBnk | State Commercial Banks | 10 | 62 | P | 433 | 28.30 | 0 | 15 | 15 | 119 | D | | | | | | | | | | | | | | |
5/15/24 14:42 | 3/14/23 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | 5 | 24 | P.m | 566 | 7.12 | 0 | 80 | 2 | 3,414 | D | | | | | | | | | | | | | | |
5/15/24 14:32 | 5/14/24 | MRBK | Meridian Corp | PA | Financ | NtBnk | National Commercial Banks | 8 | 26 | P.dm | 719 | 10.36 | 0 | 69 | 6 | 1,226 | D | | | | | | | | | | | | | | |
5/15/24 13:42 | 5/15/24 | BMC | Bmc Fund Inc | | Fund | CEF | Closed-End Funds | 1 | 5 | P | 616 | 10.32 | 0 | 60 | 333 | 78 | I | | | | | | | | | | | | | | |
5/15/24 11:49 | 5/14/24 | GWH | Ess Tech, Inc. | E9 | Electr | ElcEq | Miscellaneous Electrical Mach | 4 | 14 | P | 288 | 1.04 | 0 | 276 | 12 | 2,495 | D | | | | | | | | | | | | | | |
5/15/24 11:21 | 5/13/24 | AVRO | Avrobio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P.m | 971 | 1.27 | 0 | 767 | 17 | 5,168 | I | | | | | | | | | | | | | | |
5/15/24 10:34 | 5/15/24 | NEWT | Newtekone, Inc. | MD | Financ | NtBnk | National Commercial Banks | 10 | 30 | P | 1,445 | 13.21 | 0 | 109 | 8 | 1,477 | D | | | | | | | | | | | | | | |
5/15/24 09:44 | 5/13/24 | KRNY | Kearny Financial Corp. | | Financ | SvBnk | Savings Institution, Federall | 10 | 16 | P.dm | 679 | 7.52 | 0 | 90 | 8 | 1,243 | D | | | | | | | | | | | | | | |
5/15/24 09:16 | 5/14/24 | NVCT | Nuvectis Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 43 | P.m | 3,826 | 16.01 | 0 | 239 | 3 | 8,839 | D | | | | | | | | | | | | | | |
5/15/24 09:11 | 6/29/23 | LSAK | Lesaka Technologies Inc | | Financ | Loan | Functions Related to Deposito | 3 | 12 | P.m | 3,465 | 3.94 | 0 | 880 | 6 | 16,621 | I | | | | | | | | | | | | | | |
5/15/24 08:36 | 5/13/24 | HAIN | Hain Celestial Group Inc | DE | FdBev | Food | Food & Kindred Products | 6 | 9 | P | 1,080 | 9.67 | 0 | 112 | 83 | 246 | D | | | | | | | | | | | | | | |
5/15/24 07:31 | 5/13/24 | BHVN | Biohaven Ltd. | D8 | Health | Drug | Pharmaceutical Preparations | 4 | 13 | P | 80,270 | 15.31 | 0 | 5,244 | 86 | 11,355 | D | | | | | | | | | | | | | | |
5/15/24 07:19 | 5/14/24 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 6 | P | 857 | 5.59 | 0 | 153 | 7 | 2,366 | D | | | | | | | | | | | | | | |
5/14/24 21:29 | 5/14/24 | IMMX | Immix Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 11 | P.m | 675 | 3.22 | 0 | 210 | 3 | 7,112 | D | | | | | | | | | | | | | | |
5/14/24 21:00 | 5/10/24 | CPNG | Coupang, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 1 | 1 | P.m | 20,389 | 22.19 | 0 | 919 | 2 | 48,976 | I | | | | | | | | | | | | | | |
5/14/24 20:56 | 5/10/24 | ISDR | Issuer Direct Corp | | BizSv | Conslt | Management Consulting Service | 5 | 13 | P.m | 1,641 | 10.89 | 0 | 151 | 8 | 2,157 | I | | | | | | | | | | | | | | |
5/14/24 20:53 | 3/7/24 | CPSI | Trubridge, Inc. | DE | Tech | SwSv | Computer Programming Services | 3 | 5 | P.m | 5,181 | 9.49 | 0 | 546 | 11 | 5,533 | D | | | | | | | | | | | | | | |
5/14/24 19:12 | 5/10/24 | ZVIA | Zevia Pbc | DE | FdBev | Bev | Bottled & Canned Soft Drinks | 1 | 2 | P | 74 | 1.10 | 0 | 67 | 7 | 1,020 | D | | | | | | | | | | | | | | |
5/14/24 19:05 | 5/14/24 | PZZA | Papa Johns International Inc | DE | Retail | Dining | Eating Places | 1 | 1 | P | 100 | 52.41 | 0 | 2 | 5 | 39 | D | | | | | | | | | | | | | | |
5/14/24 18:42 | 5/10/24 | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | 15 | 17 | P.m | 436 | 5.89 | 0 | 74 | 2 | 3,535 | D | | | | | | | | | | | | | | |
5/14/24 18:41 | 5/14/24 | GO | Grocery Outlet Holding Corp. | DE | Retail | Grocer | Grocery Stores | 2 | 6 | P.m | 8,373 | 25.48 | 0 | 329 | 138 | 566 | D | | | | | | | | | | | | | | |
5/14/24 18:30 | 5/13/24 | CERS | Cerus Corp | DE | Health | MdEq | Surgical & Medical Instrument | 7 | 10 | P | 137 | 1.84 | 0 | 74 | 11 | 737 | D | | | | | | | | | | | | | | |
5/14/24 18:20 | 5/10/24 | FNWB | First Northwest Bancorp | WA | Financ | SnBnk | Savings Institutions, Not Fed | 7 | 16 | P | 1,371 | 10.80 | 0 | 127 | 47 | 396 | D | | | | | | | | | | | | | | |
5/14/24 18:20 | 5/14/24 | TMCI | Treace Medical Concepts, Inc. | FL | Health | MdEq | Surgical & Medical Instrument | 6 | 7 | P.m | 4,520 | 4.65 | 0 | 972 | 7 | 14,724 | D | | | | | | | | | | | | | | |
5/14/24 17:25 | 5/14/24 | VMD | Viemed Healthcare, Inc. | A1 | Health | Health | Misc Health & Allied Services | 1 | 1 | P | 20 | 7.08 | 0 | 3 | 7 | 41 | D | | | | | | | | | | | | | | |
5/14/24 17:23 | 3/15/23 | PRTS | Carparts.Com, Inc. | DE | Retail | AutoSt | Auto & Home Supply Stores | 3 | 4 | P | 164 | 2.54 | 0 | 65 | 21 | 372 | D | | | | | | | | | | | | | | |
5/14/24 17:18 | 5/13/24 | EVGO | Evgo Inc. | DE | PerSv | PerSv | Automotive Repair, Services & | 2 | 2 | P | 25,251 | 4.20 | 0 | 6,007 | 999% | 6,026 | D | | | | | | | | | | | | | | |
5/14/24 17:11 | 5/4/23 | AKAM | Akamai Technologies Inc | DE | BizSv | BizSv | Business Services | 1 | 49 | P.dm | 4,743 | 86.49 | 0 | 55 | 2 | 2,521 | D | | | | | | | | | | | | | | |
5/14/24 17:09 | 5/13/24 | BGS | B&g Foods, Inc. | DE | FdBev | Food | Food & Kindred Products | 3 | 3 | P | 1,218 | 8.58 | 0 | 142 | 35 | 551 | D | | | | | | | | | | | | | | |
5/14/24 17:07 | 5/13/24 | ACNT | Ascent Industries Co. | DE | Metal | Steel | Steel Pipe & Tubes | 1 | 2 | P | 126 | 10.11 | 0 | 12 | 46 | 40 | D | | | | | | | | | | | | | | |
5/14/24 17:05 | 5/10/24 | TCBI | Texas Capital Bancshares Inc/tx | | Financ | StBnk | State Commercial Banks | 4 | 44 | P.dm | 10,378 | 35.90 | 0 | 289 | 115 | 541 | I | | | | | | | | | | | | | | |
5/14/24 17:00 | 5/14/24 | FOUR | Shift4 Payments, Inc. | | BizSv | BizSv | Business Services | 1 | 1 | P | 5,764 | 67.09 | 0 | 86 | 17 | 583 | D | | | | | | | | | | | | | | |
5/14/24 16:33 | 5/14/24 | VSTS | Vestis Corp | DE | Machn | WhNdu | Miscellaneous Nondurable Good | 8 | 10 | P.m | 36,881 | 10.05 | 0 | 3,669 | 12 | 33,116 | D | | | | | | | | | | | | | | |
5/14/24 16:29 | 5/13/24 | WMK | Weis Markets Inc | PA | Retail | Grocer | Grocery Stores | 3 | 4 | P | 244 | 62.09 | 0 | 4 | 118 | 7 | D | | | | | | | | | | | | | | |
5/14/24 16:21 | 5/10/24 | VSH | Vishay Intertechnology Inc | DE | Electr | ElcPrt | Electronic Components & Acces | 1 | 1 | P.e | 202 | 22.60 | 0 | 9 | 119 | 16 | D | | | | | | | | | | | | | | |
5/14/24 16:17 | 5/13/24 | EDIT | Editas Medicine, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 254 | 5.64 | 0 | 45 | 198 | 68 | D | | | | | | | | | | | | | | |
5/14/24 16:10 | 5/14/24 | DCGO | Docgo Inc. | DE | Health | Health | Health Services | 5 | 6 | P | 265 | 3.38 | 0 | 79 | 3 | 2,442 | D | | | | | | | | | | | | | | |
5/14/24 16:08 | 5/13/24 | LNW | Light & Wonder, Inc. | NV | Tech | Softw | Computer Integrated Systems D | 2 | 4 | P.m | 609 | 59.47 | 0 | 10 | 51 | 30 | I | | | | | | | | | | | | | | |
5/14/24 16:05 | 5/13/24 | BLND | Blend Labs, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 9 | P | 150 | 1.87 | 0 | 80 | 24 | 409 | D | | | | | | | | | | | | | | |
5/14/24 16:02 | 12/18/23 | ASYS | Amtech Systems Inc | AZ | Machn | Mchn | Special Industry Machinery | 2 | 18 | P.dm | 1,159 | 5.96 | 0 | 195 | 7 | 2,799 | D | | | | | | | | | | | | | | |
5/14/24 16:01 | 5/10/24 | FFIC | Flushing Financial Corp | DE | Financ | StBnk | State Commercial Banks | 2 | 2 | P | 38 | 14.47 | 0 | 3 | 1 | 198 | D | | | | | | | | | | | | | | |
5/14/24 16:01 | 11/21/23 | MRAI | Marpai, Inc. | DE | Health | Health | Misc Health & Allied Services | 4 | 13 | P | 3,576 | 1.27 | 0 | 2,821 | 92 | 5,885 | D | | | | | | | | | | | | | | |
5/14/24 15:38 | 5/10/24 | NWFL | Norwood Financial Corp | PA | Financ | StBnk | State Commercial Banks | 4 | 13 | P | 123 | 26.18 | 0 | 5 | 2 | 232 | D | | | | | | | | | | | | | | |
5/14/24 15:37 | 5/13/24 | CNMD | Conmed Corp | DE | Health | ElcMd | Electromedical & Electrothera | 4 | 4 | P | 544 | 69.82 | 0 | 8 | 20 | 46 | D | | | | | | | | | | | | | | |
5/14/24 15:21 | 2/29/24 | HWBK | Hawthorn Bancshares, Inc. | MO | Financ | NtBnk | National Commercial Banks | 11 | 25 | P.m | 1,522 | 19.95 | 0 | 76 | 9 | 884 | D | | | | | | | | | | | | | | |
5/14/24 14:12 | 5/13/24 | MBCN | Middlefield Banc Corp | OH | Financ | StBnk | State Commercial Banks | 6 | 18 | P.dm | 245 | 24.45 | 0 | 10 | 7 | 144 | D | | | | | | | | | | | | | | |
5/14/24 13:48 | 5/10/24 | ASGI | Abrdn Global Infrastructure Income Fund | | Fund | CEF | Closed-End Funds | 2 | 14 | P.m | 6,280 | 17.50 | 0 | 359 | 14 | 2,920 | I | | | | | | | | | | | | | | |
5/14/24 12:53 | 3/15/24 | CDLX | Cardlytics, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | 1 | 4 | P.dm | 19,672 | 11.79 | 0 | 1,669 | 35 | 6,465 | I | | | | | | | | | | | | | | |
5/14/24 11:35 | 12/29/23 | CSBB | Csb Bancorp, Inc. | OH | Financ | StBnk | State Commercial Banks | 8 | 40 | P.m | 784 | 37.83 | 0 | 21 | 14 | 172 | I | | | | | | | | | | | | | | |
5/14/24 11:17 | 5/10/24 | MDAI | Spectral Ai, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 2 | P.m | 25 | 2.48 | 0 | 10 | 0 | 2,492 | D | | | | | | | | | | | | | | |
5/14/24 09:40 | 3/13/23 | WLKP | Westlake Chemical Partners LP | DE | Chem | OChm | Industrial Organic Chemicals | 1 | 17 | P.m | 2,622 | 22.22 | 0 | 118 | 236 | 168 | D | | | | | | | | | | | | | | |
5/14/24 08:01 | 5/17/23 | EYE | National Vision Holdings, Inc. | DE | Health | OthMd | Ophthalmic Goods | 3 | 5 | P.m | 2,179 | 19.96 | 0 | 109 | 10 | 1,248 | D | | | | | | | | | | | | | | |
5/13/24 19:51 | 11/17/23 | RXO | Rxo, Inc. | DE | Trans | TrSv | Transportation Services | 5 | 16 | P.m | 93,779 | 20.12 | 0 | 4,662 | 37 | 17,397 | D | | | | | | | | | | | | | | |
5/13/24 19:44 | 5/13/24 | GWRS | Global Water Resources, Inc. | | Utility | WtrSply | Water Supply | 4 | 9 | P.d | 7,869 | 13.37 | 0 | 589 | 5 | 12,366 | D | | | | | | | | | | | | | | |
5/13/24 19:10 | 5/13/24 | PAL | Proficient Auto Logistics, Inc | DE | Trans | TrSv | Transportation Services | 3 | 3 | P.d | 394 | 15.00 | 0 | 26 | 148 | 44 | D | | | | | | | | | | | | | | |
5/13/24 18:00 | 12/6/23 | STAA | Staar Surgical Co | DE | Health | OthMd | Ophthalmic Goods | 4 | 14 | P.m | 69,506 | 34.88 | 0 | 1,992 | 10 | 21,579 | D | | | | | | | | | | | | | | |
5/13/24 17:31 | 4/11/24 | PACS | Pacs Group, Inc. | DE | Health | Health | Skilled Nursing Care Faciliti | 1 | 1 | P | 10 | 23.08 | 0 | 0 | 7 | 7 | D | | | | | | | | | | | | | | |
5/13/24 17:04 | 5/9/24 | ELDN | Eledon Pharmaceuticals, Inc. | DE | Financ | InvAdv | Investment Advice | 1 | 2 | P.d | 0 | 0.00 | 0 | 3,907 | | 220 | D | | | | | | | | | | | | | | |
5/13/24 16:51 | 5/9/24 | PCSZX | Amg Pantheon Credit Solutions Fund | | Fund | CEF | Closed-End Funds | 4 | 4 | P | 1,087 | 10.01 | 0 | 109 | | 109 | D | | | | | | | | | | | | | | |
5/13/24 16:42 | 5/13/24 | MASS | 908 Devices Inc. | DE | Electr | LabEq | Measuring & Controlling Devic | 1 | 5 | P | 293 | 5.87 | 0 | 50 | 5 | 1,050 | D | | | | | | | | | | | | | | |
5/13/24 16:32 | 5/13/24 | SHEN | Shenandoah Telecommunications Co/va/ | VA | Telco | Telco | Telephone Communications (No | 8 | 8 | P | 466 | 14.80 | 0 | 31 | 2 | 2,076 | D | | | | | | | | | | | | | | |
5/13/24 16:30 | 5/9/24 | MNKTQ | Mallinckrodt Plc | | Health | Drug | Pharmaceutical Preparations | 6 | 10 | P.m | 42,431 | 46.21 | 0 | 918 | 38 | 3,337 | I | | | | | | | | | | | | | | |
5/13/24 16:30 | 5/10/24 | USAC | USA Compression Partners, LP | | Utility | NgDist | Natural Gas Transmission | 1 | 1 | P | 247 | 24.66 | 0 | 10 | 277 | 14 | D | | | | | | | | | | | | | | |
5/13/24 16:09 | 5/13/24 | LODE | Comstock Inc. | NV | Chem | OChm | Industrial Organic Chemicals | 3 | 5 | P.m | 46 | 0.3491 | 0 | 132 | 2 | 6,027 | D | | | | | | | | | | | | | | |
5/13/24 16:07 | 5/10/24 | EAF | Graftech International Ltd | | Electr | ElcEq | Electrical Industrial Apparat | 1 | 6 | P | 6,680 | 1.76 | 0 | 3,793 | 14 | 31,025 | D | | | | | | | | | | | | | | |
5/13/24 15:38 | 5/10/24 | SXC | Suncoke Energy, Inc. | | Metal | Steel | Steel Works, Blast Furnaces & | 1 | 1 | P | 21 | 10.38 | 0 | 2 | | 2 | D | | | | | | | | | | | | | | |
5/13/24 14:45 | 5/10/24 | KMT | Kennametal Inc | PA | Machn | Mchn | Machine Tools, Metal Cutting | 1 | 1 | P | 260 | 26.00 | 0 | 10 | 29 | 44 | D | | | | | | | | | | | | | | |
5/13/24 13:49 | 5/13/24 | MNSB | Mainstreet Bancshares, Inc. | VA | Financ | StBnk | State Commercial Banks | 6 | 28 | P.m | 459 | 20.73 | 0 | 22 | 4 | 541 | D | | | | | | | | | | | | | | |
5/13/24 09:40 | 5/9/24 | CMPO | Composecure, Inc. | DE | Financ | Loan | Finance Services | 2 | 3 | P | 5,338 | 6.48 | 0 | 823 | 25 | 4,132 | I | | | | | | | | | | | | | | |
5/10/24 21:27 | 5/8/24 | MCFT | Mastercraft Boat Holdings, Inc. | DE | Machn | RailEq | Ship & Boat Building & Repair | 1 | 5 | P.m | 16,862 | 21.19 | 0 | 796 | 19 | 4,923 | I | | | | | | | | | | | | | | |
5/10/24 20:05 | 5/8/24 | BYON | Beyond, Inc. | DE | Retail | eCom | Catalog & Mail-Order Houses | 4 | 12 | P | 3,279 | 15.94 | 0 | 206 | 121 | 375 | I | | | | | | | | | | | | | | |