NICK - Nicholas Financial Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	13	41	0	-0	1	-1	10	-1	2
P	%wins				68	49	51	22	41	37	45

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/9/23 18:42	3/7/23	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P	73	6.05	0	12	0	2,439	D
2/24/23 21:59	2/23/23	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	63	6.26	0	10	18	65	D
11/21/22 17:57	11/18/22	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P.m	115	6.56	0	18	47	55	D
11/18/22 16:46	11/17/22	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	17	6.70	0	3	7	37	D
9/1/22 18:20	8/30/22	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P	0	0.00	0	2	0	2,427	D
6/1/22 17:07	5/27/22	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P	79	9.70	0	8	0	2,425	D
2/18/22 17:46	2/16/22	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P	29	11.79	0	2	0	2,417	D
2/11/22 18:32	2/9/22	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	188	11.39	0	16	1	2,415	D
2/3/22 15:55	2/3/22	NICK	Financ	Loan	Short-Term Business Credit In	Nashtatik Irina	FL	O	CFO	P	8	11.00	0	1	100	1	D
2/3/22 11:13	2/2/22	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	CEO,P	P	6	11.16	0	1	1	90	D
12/2/21 17:49	12/1/21	NICK	Financ	Loan	Short-Term Business Credit In	Keating Brendan Joseph	NV	D		P.m	25	11.80	0	2	11	21	D
12/1/21 09:51	11/30/21	NICK	Financ	Loan	Short-Term Business Credit In	Keating Brendan Joseph	NV	D		P	18	11.67	0	2	9	19	D
11/29/21 16:30	11/29/21	NICK	Financ	Loan	Short-Term Business Credit In	Keating Brendan Joseph	NV	D		P	6	12.00	0	0	3	18	D
11/26/21 14:01	11/26/21	NICK	Financ	Loan	Short-Term Business Credit In	Keating Brendan Joseph	NV	D		P	13	12.00	0	1	7	17	D
11/19/21 16:23	11/19/21	NICK	Financ	Loan	Short-Term Business Credit In	Keating Brendan Joseph	NV	D		P	20	11.92	0	2	11	16	D
11/18/21 16:44	11/18/21	NICK	Financ	Loan	Short-Term Business Credit In	Keating Brendan Joseph	NV	D		P	24	11.84	0	2	16	15	D
11/18/21 14:46	11/16/21	NICK	Financ	Loan	Short-Term Business Credit In	Keating Brendan Joseph	NV	D		P.m	84	12.01	0	7	124	13	D
11/18/21 14:12	11/17/21	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	12	11.90	0	1	3	32	D
11/16/21 15:07	11/15/21	NICK	Financ	Loan	Short-Term Business Credit In	Keating Brendan Joseph	NV	D		P	49	12.20	0	4	245	6	D
11/12/21 15:23	11/10/21	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	94	12.09	0	8	0	2,398	D
11/10/21 18:20	11/10/21	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	16	12.05	0	1	4	31	D
11/10/21 17:33	11/10/21	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	CEO,P	P	24	12.00	0	2	2	89	D
10/12/21 19:10	9/2/21	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P	0	0.00	0	2	0	2,390	D
8/18/21 18:21	8/16/21	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	996	11.44	0	87	4	2,389	D
8/12/21 19:03	8/11/21	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	391	11.41	0	34	2	2,302	D
8/10/21 16:17	8/6/21	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	281	11.38	0	25	1	2,267	D
8/5/21 18:10	8/3/21	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	632	11.29	0	56	3	2,243	D
8/3/21 17:24	8/3/21	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	CEO,P	P	25	10.99	0	2	3	87	D
6/28/21 14:48	6/25/21	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P	37	11.25	0	3	0	2,187	D
6/10/21 18:55	6/9/21	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P	201	11.14	0	18	1	2,183	D
6/10/21 11:47	6/9/21	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	25	11.37	0	2	3	84	D
6/7/21 18:49	6/4/21	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	735	10.98	0	67	3	2,165	D
2/12/21 18:49	2/5/21	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.am	169	10.79	0	16	1	2,098	D
2/9/21 15:53	2/5/21	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	169	10.79	0	16	1	2,098	D
2/8/21 11:46	2/5/21	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	6	10.80	0	1	1	79	D
12/3/20 15:17	12/2/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	7	7.22	0	1	4	28	D
12/2/20 14:13	12/1/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	15	7.50	0	2	8	27	D
12/1/20 13:39	11/30/20	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	4	7.79	0	1	1	78	D
11/18/20 12:20	11/17/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	16	7.85	0	2	9	25	D
11/12/20 14:55	11/11/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	8	8.01	0	1	4	23	D
11/12/20 11:16	11/10/20	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	6	7.99	0	1	1	77	D
11/9/20 09:45	11/6/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	8	7.95	0	1	5	22	D
11/6/20 13:45	11/5/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	8	8.15	0	1	5	21	D
11/6/20 12:11	11/5/20	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	17	8.25	0	2	3	76	D
11/4/20 13:11	11/3/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	1	7.85	0	0	0	20	D
9/2/20 11:55	9/1/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	2	8.06	0	0	1	20	D
9/1/20 12:16	8/31/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	0	8.03	0	0	0	20	D
8/28/20 09:59	8/26/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	0	0.00	0	2	14	20	D
8/11/20 17:18	8/7/20	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P	191	8.02	0	24	1	2,080	D
8/4/20 13:53	8/3/20	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	3	8.36	0	0	1	72	D
6/29/20 11:46	6/25/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P.m	16	7.37	0	2	15	17	D
6/10/20 17:39	6/8/20	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	162	8.19	0	20	1	2,056	D
6/9/20 15:42	6/9/20	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P.a	6	6.85	0	1	1	71	D
6/9/20 15:14	6/9/20	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	6	6.85	0	1	1	70	D
3/6/20 17:47	3/5/20	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P	88	8.90	0	10	0	2,037	D
3/3/20 19:11	2/28/20	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	560	8.17	0	69	3	2,027	D
3/2/20 14:47	2/28/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	9	8.04	0	1	8	15	D
2/11/20 10:11	2/10/20	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	3	8.26	0	0	2	14	D
11/19/19 16:47	11/15/19	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P	126	9.30	0	14	1	1,958	D
11/14/19 19:36	11/13/19	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	188	9.07	0	21	1	1,945	D
11/14/19 14:41	11/14/19	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	21	8.66	0	2	21	14	D
9/10/19 18:00	9/6/19	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	140	9.20	0	15	1	1,924	D
9/6/19 17:51	9/6/19	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	4	9.25	0	0	1	69	D
8/30/19 13:31	8/28/19	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	T		P	108	9.02	0	12	1	1,905	D
8/27/19 18:01	8/27/19	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	T		P	52	9.01	0	6	0	1,893	D
8/21/19 15:40	8/16/19	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	3	8.43	0	0	6	7	D
8/20/19 17:46	8/16/19	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	T		P.m	662	8.62	0	77	4	1,887	D
8/15/19 19:32	8/13/19	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	T		P.m	510	8.28	0	62	4	1,810	D
8/14/19 15:22	8/13/19	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	CEO,P	P	25	8.37	0	3	5	68	D
6/27/19 18:15	6/25/19	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	T		P.m	607	8.98	0	68	4	1,748	D
6/20/19 17:59	6/18/19	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	T		P.m	786	9.01	0	87	5	1,681	D
6/17/19 09:56	6/14/19	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P	19	9.19	0	2	5	47	D
6/11/19 15:44	6/11/19	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	CEO,P	P	7	9.28	0	1	1	62	D
6/4/19 18:38	6/4/19	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	17	9.07	0	2	39	7	D
6/4/19 14:41	6/3/19	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	3	9.07	0	0	7	5	D
6/3/19 18:03	6/3/19	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	CEO,P	P	5	9.25	0	1	1	61	D
6/3/19 16:38	5/31/19	NICK	Financ	Loan	Short-Term Business Credit In	Royal Jeffrey C	NE	D		P	23	9.15	0	3	124	5	D
5/31/19 18:15	5/31/19	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	CEO,P	P	106	9.66	0	11	23	60	D
5/16/19 08:51	5/15/19	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P	19	8.97	0	2	5	43	D
4/16/19 14:43	2/15/19	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P.a	19	10.43	0	2	6	31	D
4/15/19 18:08	4/15/19	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P	19	9.67	0	2	5	39	D
3/15/19 16:43	3/15/19	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P	19	9.76	0	2	6	35	D
2/19/19 09:14	2/15/19	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P	26	14.43	0	2	6	31	D
1/15/19 17:56	1/15/19	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P	19	10.77	0	2	7	28	D
12/14/18 17:52	12/14/18	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P	19	10.85	0	2	8	24	D
11/15/18 16:55	11/15/18	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P	19	11.67	0	2	8	21	D
10/15/18 17:12	10/15/18	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P	19	11.98	0	2	10	18	D
9/18/18 09:43	9/17/18	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P	19	11.82	0	2	12	14	D
8/27/18 18:24	8/23/18	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	T		P	66	11.13	0	6	0	1,594	D
8/27/18 16:21	8/27/18	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	12	11.50	0	1	3	38	D
8/21/18 17:45	8/20/18	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	T		P	60	10.90	0	5	0	1,588	D
8/16/18 09:13	8/15/18	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	3	10.83	0	0	1	36	D
8/16/18 08:59	8/15/18	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P	39	10.83	0	4	48	11	D
8/15/18 17:58	8/13/18	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	T		P.m	203	10.72	0	19	1	1,582	D
8/10/18 16:44	8/9/18	NICK	Financ	Loan	Short-Term Business Credit In	Malson Kelly M	FL	O	CFO	P	22	10.90	0	2	100	4	D
8/10/18 16:29	8/9/18	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P.m	71	10.98	0	7	23	35	D
8/9/18 19:07	8/7/18	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	T		P.m	386	10.36	0	37	2	1,563	D
7/10/18 19:47	7/6/18	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	260	9.99	0	26	1	3,026	D
7/2/18 19:01	6/29/18	NICK	Financ	Loan	Short-Term Business Credit In	Peterson Adam K	NE	DT		P.m	746	8.84	0	84	6	1,500	I
7/2/18 10:24	6/29/18	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	25	8.97	0	3	14	22	D
3/8/18 09:44	3/7/18	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	51	9.00	0	6	51	17	D
2/15/18 16:41	2/14/18	NICK	Financ	Loan	Short-Term Business Credit In	Marohn Douglas W	FL	DO	P,CEO	P	24	9.07	0	3	99	5	D
6/22/17 17:34	6/21/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P.m	109	8.20	0	13	1	1,413	D
6/20/17 16:13	6/19/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P.m	594	8.05	0	74	6	1,400	D
5/24/17 11:51	5/23/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P	42	8.72	0	5	0	1,326	D
3/16/17 12:44	3/15/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P	78	10.54	0	7	1	1,321	D	-31	1	2	2	-4	-5	0	4	-2	-4	-5
3/14/17 17:17	3/13/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P.m	430	10.38	0	41	3	1,314	D	-30	0	0	1	-5	-6	-3	4	1	-2	-6
3/2/17 17:55	3/1/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P.m	688	10.82	0	64	5	1,272	D	-27	3	3	7	-6	-1	-3	-5	0	-7	0
2/22/17 18:53	2/21/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P.m	153	11.28	0	14	1	1,209	D	-24	6	7	14	-7	2	3	2	-1	-2	-10
2/17/17 18:12	2/15/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P	19	10.91	0	2	0	1,195	D	-25	6	6	15	-4	4	-1	3	1	2	-7
2/10/17 18:15	2/9/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P.m	210	10.92	0	19	2	1,193	D	-27	4	3	25	-5	-3	-1	-3	-2	1	-6	-14
2/3/17 17:29	2/2/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P.m	201	10.84	0	19	2	1,174	D	-23	8	5	16	0	-3	-1	1	2	-2	-4	-10
2/1/17 17:41	1/30/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P.m	226	10.93	0	21	2	1,156	D	-23	5	2	13	-1	-7	-1	1	0	1	-2	-10
1/27/17 17:46	1/26/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P.m	171	10.85	1	16	1	1,135	D	-23	6	3	14	3	-7	-2	-2	2	3	4	-7
1/23/17 17:23	1/20/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P.m	341	11.17	1	31	3	1,119	D	-23	8	2	10	10	-4	-5	0	1	-3	1	-9
1/18/17 18:12	1/17/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P.m	64	11.09	1	6	1	1,089	D	-24	6	5	10	11	-1	-5	-8	-2	-3	-4	-14
1/12/17 18:08	1/11/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P.m	1,200	11.75	1	102	10	1,083	D	-18	11	12	20	21	8	1	0	-1	-2	-3	-14
1/9/17 16:20	1/6/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P	286	11.73	1	24	3	981	D	-19	10	13	19	16	9	7	2	-3	-6	-7	-13
1/5/17 20:53	1/5/17	NICK	Financ	Loan	Short-Term Business Credit In	Magnolia Capital Fund, LP	NE	T		P	332	11.85	1	28	3	956	D	-20	2	11	17	16	12	6	2	3	3	-5	-11
5/14/15 18:56	2/9/10	NICK	Financ	Loan	Short-Term Business Credit In	Fink Scott	FL	D		P.d	39	7.84	0	5	455	6	D	-2	-9	5	-10	-6	0	5	-1	0	1	-8	-3	-1	-21
9/9/13 11:16	8/26/13	NICK	Financ	Loan	Short-Term Business Credit In	Neal Alton	FL	D		P.d	35	4.20	0	8	47	26	D	66	18	21	9	0	4	3	-2	1	1	4	-2	0	-18
9/6/13 16:22	8/26/13	NICK	Financ	Loan	Short-Term Business Credit In	Fink Scott	FL	D		P.d	35	4.20	0	8	825	9	D	62	19	22	12	5	5	0	-1	1	0	4	0	0	-18
12/11/08 10:30	12/8/08	NICK	Financ	Loan	Short-Term Business Credit In	Finkenbrink Ralph	FL	DO	SVP,CFO	P.d	95	1.58	0	60	216	88	D	-78	-65	-59	-57	-3	-8	7	8	-9	-9	12	-17	117	187
12/1/08 14:16	11/25/08	NICK	Financ	Loan	Short-Term Business Credit In	Vosotas Peter L	FL	DOT	CEO,P	P.d	7	2.25	0	3	0	1,417	D	-80	-69	-67	-62	-28	-25	-20	-6	6	4	4	-4	122	218
8/27/08 12:28	8/18/08	NICK	Financ	Loan	Short-Term Business Credit In	Vosotas Peter L	FL	DOT	CEO,P	P.d	6	6.10	0	1	0	1,414	D	-55	-33	-16	-12	30	6	2	0	-2	1	-16	-61	-59	7
6/6/08 16:11	6/5/08	NICK	Financ	Loan	Short-Term Business Credit In	Finkenbrink Ralph	FL	O	SVP,CFO	P.d	17	1.13	0	15	118	28	D	-51	-42	-12	-4	6	-11	-7	-8	-2	-1	-20	-2	-63	-14
3/18/08 15:59	3/17/08	NICK	Financ	Loan	Short-Term Business Credit In	Vosotas Peter L	FL	DOT	CEO,P	P.d	113	1.13	0	100	8	1,413	D	-48	-46	-34	-16	-18	-18	-11	-8	7	9	3	4	-13	-62
2/7/08 14:47	2/7/08	NICK	Financ	Loan	Short-Term Business Credit In	Finkenbrink Ralph	FL	DO	SVP,CFO	P.d	7	6.80	0	1	9	13	D	-45	-36	-21	-14	4	-5	-5	2	-1	0	-5	-3	-17	-62
2/5/08 15:26	2/1/08	NICK	Financ	Loan	Short-Term Business Credit In	Vosotas Peter L	FL	DOT	CEO,P	P.d	57	1.13	0	50	4	1,313	D	-44	-34	-17	-14	6	3	-2	-2	-3	-2	-4	-12	-22	-62
12/7/07 10:57	12/6/07	NICK	Financ	Loan	Short-Term Business Credit In	Vosotas Peter L	FL	DOT	CEO,P	P.d	14	7.20	0	2	0	1,263	I	-31	-36	-35	-25	-15	-10	-1	-2	2	-2	6	-9	-13	-67
12/5/07 09:59	12/4/07	NICK	Financ	Loan	Short-Term Business Credit In	Vosotas Peter L	FL	DOT	CEO,P	P.d	22	7.35	0	3	0	1,261	I	-30	-35	-34	-24	-16	-8	-6	-2	0	-1	4	-9	-12	-69
11/27/07 14:19	11/27/07	NICK	Financ	Loan	Short-Term Business Credit In	Vosotas Peter L	FL	DOT	CEO,P	P.d	16	7.45	0	2	0	1,258	I	-30	-35	-32	-19	-18	-9	-7	-6	-2	-1	-8	-1	-6	-67
11/23/07 15:07	11/21/07	NICK	Financ	Loan	Short-Term Business Credit In	Vosotas Peter L	FL	DOT	CEO,P	P.d	10	7.50	0	1	0	1,256	I	-27	-34	-33	-11	-17	-10	-5	-6	2	-1	-10	-2	-6	-65
11/9/07 16:01	11/8/07	NICK	Financ	Loan	Short-Term Business Credit In	Vosotas Peter L	FL	DOT	CEO,P	P.d	12	7.50	0	2	0	1,254	I	-25	-38	-33	-13	-18	-15	-8	-7	5	5	-2	-7	-9	-60
8/8/07 15:57	8/3/07	NICK	Financ	Loan	Short-Term Business Credit In	Ernst Kenneth	NJ	T		P	441	8.83	0	50	5	996	I	-19	-37	-19	-21	-17	-17	-10	-1	1	-1	8	-8	-21	-34
8/8/07 15:01	8/3/07	NICK	Financ	Loan	Short-Term Business Credit In	Mahan Roger	NJ	T		P	441	8.83	0	50	5	1,115	I	-19	-37	-19	-21	-17	-17	-10	-1	1	-1	8	-8	-21	-34
8/7/07 18:12	8/3/07	NICK	Financ	Loan	Short-Term Business Credit In	Mahan Family LLC	NJ	T		P	441	8.83	0	50	9	594	D	-19	-37	-19	-23	-19	-18	-11	-5	1	-4	8	-6	-21	-36
8/7/07 18:10	8/3/07	NICK	Financ	Loan	Short-Term Business Credit In	Ernst Nancy	NJ	T		P	441	8.83	0	50	5	996	I	-19	-37	-19	-23	-19	-18	-11	-5	1	-4	8	-6	-21	-36
8/7/07 18:09	8/3/07	NICK	Financ	Loan	Short-Term Business Credit In	Mahan Gary	NJ	T		P	441	8.83	0	50	5	996	I	-19	-37	-19	-23	-19	-18	-11	-5	1	-4	8	-6	-21	-36
8/5/05 17:21	8/5/05	NICK	Financ	Loan	Short-Term Business Credit In	Fink Scott	FL	D		P.d	11	11.11	1	1	New	1	D	170	79	0	6	-8	-3	-1	-1	-2	0	-6	-4	18	30
10/22/04 17:40	10/20/04	NICK	Financ	Loan	Short-Term Business Credit In	Grenma Inc	VI	T		P	20	10.10	0	2	2	115	D	167	61	-10	8	16	15	11	8	1	3	20	39	55	51
10/22/04 17:39	10/20/04	NICK	Financ	Loan	Short-Term Business Credit In	Mahan Marvin H	FL	T		P	20	10.10	0	2	2	115	I	167	61	-10	8	16	15	11	8	1	3	20	39	55	51
10/22/04 17:38	10/20/04	NICK	Financ	Loan	Short-Term Business Credit In	Mahan Ingrid T	FL	T		P	20	10.10	0	2	2	115	I	167	61	-10	8	16	15	11	8	1	3	20	39	55	51
10/20/04 17:28	10/18/04	NICK	Financ	Loan	Short-Term Business Credit In	Mahan Marvin H	FL	T		P	19	9.55	0	2	2	113	I	163	56	-9	8	13	13	10	8	1	1	19	40	60	47
10/20/04 17:27	10/18/04	NICK	Financ	Loan	Short-Term Business Credit In	Grenma Inc	VI	T		P	19	9.55	0	2	2	113	D	163	56	-9	8	13	13	10	8	1	1	19	40	60	47
10/20/04 17:26	10/18/04	NICK	Financ	Loan	Short-Term Business Credit In	Mahan Ingrid T	FL	T		P	19	9.55	0	2	2	113	I	163	56	-9	8	13	13	10	8	1	1	19	40	60	47

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y