PAG - Penske Automotive Group, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	6	22	2	5	13	12	25	75	22
P	%wins				91	91	82	91	91	100	91

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/21/18 16:14	5/18/18	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Thompson H Brian	MI	D		P	194	48.51	0	4	New	4	I
10/23/17 16:48	10/20/17	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P	50,000	45.29	0	1,104	3	33,689	I
10/23/17 16:48	10/20/17	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P	50,000	45.29	0	1,104	3	33,689	I
9/12/16 16:04	9/8/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	15,748	48.07	33	328	1	32,585	I	10	-5	17	31	20	11	3	0	2	2	-2	17	2
9/12/16 16:03	9/8/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	15,748	48.07	33	328	1	32,585	I	10	-5	17	31	20	11	3	0	2	2	-2	17	2
9/7/16 16:54	9/2/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	10,565	46.95	33	225	1	32,257	I	3	-3	23	21	31	10	6	4	2	3	5	11	5
9/7/16 16:53	9/2/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	10,565	46.95	33	225	1	32,257	I	3	-3	23	21	31	10	6	4	2	3	5	11	5
9/1/16 16:59	8/30/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	8,495	45.24	33	188	1	32,032	I	-1	-5	16	15	26	10	7	2	2	7	6	11	11
9/1/16 16:58	8/30/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	8,495	45.24	33	188	1	32,032	I	-1	-5	16	15	26	10	7	2	2	7	6	11	11
8/29/16 16:52	8/25/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	21,134	44.21	33	478	2	31,845	I	-4	-10	19	14	26	11	3	1	2	4	9	12	14
8/29/16 16:51	8/25/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	21,134	44.21	33	478	2	31,845	I	-4	-10	19	14	26	11	3	1	2	4	9	12	14
8/22/16 16:49	8/18/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	12,766	42.55	33	300	1	31,367	I	-8	-14	24	15	31	8	6	0	4	5	14	16	26
8/22/16 16:48	8/18/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	12,766	42.55	33	300	1	31,367	I	-8	-14	24	15	31	8	6	0	4	5	14	16	26
8/15/16 16:10	8/11/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P	2,068	41.36	33	50	0	31,067	I	-9	-20	33	16	31	15	7	4	0	-1	15	10	24
8/15/16 16:09	8/11/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P	2,068	41.36	33	50	0	31,067	I	-9	-20	33	16	31	15	7	4	0	-1	15	10	24
8/10/16 16:53	8/8/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	6,033	39.85	33	151	0	31,017	I	-12	-24	33	7	26	13	1	1	3	6	21	10	30
8/10/16 16:52	8/8/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	6,033	39.85	33	151	0	31,017	I	-12	-24	33	7	26	13	1	1	3	6	21	10	30
8/5/16 16:49	8/3/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	8,681	39.35	33	221	1	30,865	I	-12	-25	27	7	6	13	9	-1	0	4	17	10	39
8/5/16 16:48	8/3/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	8,681	39.35	33	221	1	30,865	I	-12	-25	27	7	6	13	9	-1	0	4	17	10	39
8/2/16 17:09	7/29/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	27,763	39.10	33	710	2	30,645	I	-11	-24	27	4	8	20	10	12	2	6	20	17	43
8/2/16 17:07	7/29/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	27,763	39.10	33	710	2	30,645	I	-11	-24	27	4	8	20	10	12	2	6	20	17	43
11/3/14 08:41	10/31/14	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Pierce Sandra E.	MI	D		P	173	44.99	21	4	96	8	M	53	16	-4	-4	6	21	13	2	0	4	6	13	10	11
2/23/09 16:04	2/19/09	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	SVP,Gen.	P	29	5.28	6	6	33	22	M	-77	-73	-63	-23	-44	-31	-40	-14	13	7	89	122	247	187
8/5/08 16:06	8/1/08	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Peters Richard J	MI	D		P	201	13.40	20	15	14	126	I	-34	-29	-22	-35	-13	14	-4	3	-2	9	-6	-45	-53	51
8/5/08 16:04	8/1/08	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Ishikawa Hiroshi	MI	DO	EVP	P	13	13.53	20	1	New	1	I	-34	-29	-22	-35	-13	14	-4	3	-2	9	-6	-45	-53	51
9/18/06 16:53	9/14/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Mitsui & Co Ltd	M0	T		P	23,380	20.94	0	1,117	56	3,111	D
9/14/06 16:17	9/14/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P	0	0.00	0	492	New	492	I
9/14/06 16:15	9/14/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P	0	0.00	0	492	New	492	D
3/9/06 20:32	3/9/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P	19,697	42.82	0	460	4	11,154	I
3/9/06 20:31	3/9/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.d	19,697	42.82	0	460	4	11,532	M
8/6/04 09:02	8/5/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Eisenson Michael R	MI	D		P	99	24.84	0	4	67	10	D
8/2/04 16:50	7/30/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Eisenson Michael R	MI	D		P	137	27.49	0	5	500	6	D
8/2/04 16:46	7/30/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lovejoy William J	MI	D		P	138	27.55	0	5	New	5	D
2/18/04 14:50	2/17/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P	10,532	29.49	0	357	3	10,694	I
2/18/04 14:49	2/17/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P	10,532	29.49	0	357	3	10,694	I
8/5/03 10:24	8/1/03	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	O	EVP,GC	P	138	22.24	0	6	36	24	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y