PAG - Penske Automotive Group, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	6	22	2	5	13	12	25	75	22
P	%wins				91	91	82	91	91	100	91
S	%ret	1	12	37	0	1	0	0	1	16	4
S	%wins				49	35	35	38	43	31	38

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/15/24 08:26	3/13/24	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Barr John	MI	D		S	-246	154.05	0	-2	-69	1	D
2/20/24 08:51	2/16/24	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Greg C	MI	D		S	-240	149.38	0	-2	-100	0	D
2/20/24 08:48	2/16/24	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Steinhart Ronald G	MI	D		S	-303	149.58	0	-2	-4	51	D
12/13/23 16:13	12/11/23	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Pierce Sandra E.	MI	D		S	-1,327	151.62	0	-9	-29	21	I
9/5/23 17:12	9/1/23	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	DO	P	S	-1,827	166.12	0	-11	-12	85	I
8/11/23 16:32	8/9/23	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Barr John	MI	D		S	-490	163.49	0	-3	-81	1	D
6/5/23 17:04	6/5/23	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-464	141.22	0	-3	-8	40	D
6/5/23 16:54	6/5/23	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Hulgrave Michelle	MI	O	EVP,CFO	S	-290	145.13	0	-2	-9	20	D
5/4/23 17:13	5/3/23	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	McWaters Kimberly J	MI	D		S	-1,206	141.53	0	-9	-100	0	D
5/4/23 17:12	5/2/23	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Davis Lisa Ann	MI	D		S	-286	140.92	0	-2	-100	0	I
3/10/23 07:50	3/8/23	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Barr John	MI	D		S	-291	145.31	0	-2	-35	4	D
2/22/23 16:56	2/22/23	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-654	149.05	0	-4	-8	48	D
2/22/23 16:55	2/21/23	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Greg C	MI	D		S	-306	151.00	0	-2	-100	0	D
8/3/22 16:29	8/2/22	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Barr John	MI	D		S	-580	116.06	0	-5	-58	4	D
6/3/22 16:15	6/2/22	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Denker Claude H III	MI	O	EVP - HR	S	-542	115.12	0	-5	-12	36	D
6/3/22 16:15	6/1/22	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-485	115.24	0	-4	-9	45	D
6/3/22 16:15	6/1/22	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Hulgrave Michelle	MI	O	EVP,CFO	S	-231	115.39	0	-2	-11	17	D
6/3/22 16:15	6/1/22	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	DO	P	S	-1,124	114.67	0	-10	-9	97	D
6/3/22 16:15	6/1/22	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	Chair,CE	S	-5,654	115.37	0	-49	-7	623	D
6/3/22 16:15	6/2/22	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Pierce Sandra E.	MI	D		S.d	-443	116.05	0	-4	-100	0	I
8/17/21 16:56	8/16/21	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	Chair,CE	S	-2,247	89.87	0	-25	-8	287	I
8/3/21 16:24	7/30/21	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-176	87.97	0	-2	-4	45	D
8/3/21 16:24	7/30/21	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	DO	P	S	-674	87.94	0	-8	-7	97	D
8/3/21 16:21	8/3/21	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Barr John	MI	D		S	-450	90.02	0	-5	-45	6	D
6/3/21 17:59	6/2/21	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	Chair,CE	S.m	-1,750	84.10	0	-21	-3	648	D
6/3/21 17:54	6/2/21	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	DO	P	S	-729	84.73	0	-9	-8	105	D
6/3/21 17:45	6/2/21	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-108	85.50	0	-1	-3	47	D
5/12/21 16:28	5/10/21	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Barr John	MI	D		S	-464	92.79	0	-5	-31	11	D
4/30/21 17:00	4/29/21	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Denker Claude H III	MI	O	EVP - HR	S	-1,355	90.30	0	-15	-29	38	D
3/15/21 17:04	3/12/21	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Steinhart Ronald G	MI	D		S	-848	84.84	0	-10	-17	49	D
10/23/20 16:31	10/23/20	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Carlson John D. Jr.	MI	O	EVP,CFO	S	-445	55.63	0	-8	-22	29	D
9/8/20 16:48	9/4/20	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Barr John	MI	D		S	-490	48.99	0	-10	-45	12	D
8/14/20 16:17	8/12/20	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-277	47.65	0	-6	-13	37	D
11/15/19 17:01	11/13/19	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Carlson John D. Jr.	MI	O	EVP,CFO	S	-257	51.34	0	-5	-13	33	D
10/31/19 16:30	10/30/19	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	McWaters Kimberly J	MI	D		S	-246	49.25	0	-5	-36	9	D
9/13/19 16:18	9/11/19	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-121	48.55	0	-3	-6	42	M
6/4/19 16:43	6/3/19	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-117	44.05	0	-3	-6	44	D
6/4/19 16:40	6/4/19	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	DO	P	S	-395	46.05	0	-9	-9	90	D
3/1/19 16:11	2/28/19	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Barr John	MI	D		S	-222	44.31	0	-5	-22	18	D
6/4/18 16:26	6/1/18	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-104	48.35	0	-2	-5	39	D
6/4/18 16:25	6/1/18	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	McWaters Kimberly J	MI	D		S.d	-243	48.58	0	-5	-26	14	D
5/21/18 16:14	5/18/18	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Thompson H Brian	MI	D		P	194	48.51	0	4	New	4	I
3/27/18 17:05	3/27/18	PAG	Energy	OilTr	Petroleum & Petroleum Product	Mitsui & Co Ltd	M0	T		S	-50,000	44.13	0	-1,133	-30	2,664	D
11/14/17 08:25	11/13/17	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Carlson John D. Jr.	MI	O	EVP,CFO	S	-323	46.20	0	-7	-22	25	D
11/7/17 16:26	11/6/17	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-151	47.41	0	-3	-8	38	D
10/23/17 16:48	10/20/17	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P	50,000	45.29	0	1,104	3	33,689	I
10/23/17 16:48	10/20/17	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P	50,000	45.29	0	1,104	3	33,689	I
10/23/17 16:32	10/20/17	PAG	Energy	OilTr	Petroleum & Petroleum Product	Mitsui & Co Ltd	M0	T		S	-50,000	45.29	0	-1,104	-28	2,891	D
8/10/17 08:56	8/9/17	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Denker Claude H III	MI	O	EVP - HR	S	-206	41.27	0	-5	-18	22	D
6/2/17 16:10	6/1/17	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-83	43.64	0	-2	-4	41	D
6/2/17 16:09	6/1/17	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	DO	P	S	-475	42.48	0	-11	-12	78	D
9/14/16 17:04	9/12/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-237	48.31	33	-5	-11	41	D	18	0	31	40	31	12	8	1	0	-2	-6	10	3
9/12/16 16:04	9/8/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	15,748	48.07	33	328	1	32,585	I	10	-5	17	31	20	11	3	0	2	2	-2	17	2
9/12/16 16:03	9/8/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	15,748	48.07	33	328	1	32,585	I	10	-5	17	31	20	11	3	0	2	2	-2	17	2
9/7/16 16:54	9/2/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	10,565	46.95	33	225	1	32,257	I	3	-3	23	21	31	10	6	4	2	3	5	11	5
9/7/16 16:53	9/2/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	10,565	46.95	33	225	1	32,257	I	3	-3	23	21	31	10	6	4	2	3	5	11	5
9/1/16 16:59	8/30/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	8,495	45.24	33	188	1	32,032	I	-1	-5	16	15	26	10	7	2	2	7	6	11	11
9/1/16 16:58	8/30/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	8,495	45.24	33	188	1	32,032	I	-1	-5	16	15	26	10	7	2	2	7	6	11	11
8/29/16 16:52	8/25/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	21,134	44.21	33	478	2	31,845	I	-4	-10	19	14	26	11	3	1	2	4	9	12	14
8/29/16 16:51	8/25/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	21,134	44.21	33	478	2	31,845	I	-4	-10	19	14	26	11	3	1	2	4	9	12	14
8/22/16 16:49	8/18/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	12,766	42.55	33	300	1	31,367	I	-8	-14	24	15	31	8	6	0	4	5	14	16	26
8/22/16 16:48	8/18/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	12,766	42.55	33	300	1	31,367	I	-8	-14	24	15	31	8	6	0	4	5	14	16	26
8/15/16 16:10	8/11/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P	2,068	41.36	33	50	0	31,067	I	-9	-20	33	16	31	15	7	4	0	-1	15	10	24
8/15/16 16:09	8/11/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P	2,068	41.36	33	50	0	31,067	I	-9	-20	33	16	31	15	7	4	0	-1	15	10	24
8/10/16 16:53	8/8/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	6,033	39.85	33	151	0	31,017	I	-12	-24	33	7	26	13	1	1	3	6	21	10	30
8/10/16 16:52	8/8/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	6,033	39.85	33	151	0	31,017	I	-12	-24	33	7	26	13	1	1	3	6	21	10	30
8/5/16 16:49	8/3/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	8,681	39.35	33	221	1	30,865	I	-12	-25	27	7	6	13	9	-1	0	4	17	10	39
8/5/16 16:48	8/3/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	8,681	39.35	33	221	1	30,865	I	-12	-25	27	7	6	13	9	-1	0	4	17	10	39
8/2/16 17:09	7/29/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.m	27,763	39.10	33	710	2	30,645	I	-11	-24	27	4	8	20	10	12	2	6	20	17	43
8/2/16 17:07	7/29/16	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P.m	27,763	39.10	33	710	2	30,645	I	-11	-24	27	4	8	20	10	12	2	6	20	17	43
6/2/15 16:14	6/1/15	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	S	-3,608	50.19	17	-72	-7	964	D	64	12	8	1	-4	0	0	1	3	2	2	1	-8	-21
6/2/15 16:13	6/1/15	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Sharp Calvin	MI	O	EVP - HR	S	-116	51.25	17	-2	-7	31	D	64	12	8	1	-4	0	0	1	3	2	2	1	-8	-21
6/2/15 16:12	6/1/15	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-215	51.14	17	-4	-9	42	D	64	12	8	1	-4	0	0	1	3	2	2	1	-8	-21
6/2/15 16:11	6/1/15	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	DO	P	S	-696	51.28	17	-14	-16	73	D	64	12	8	1	-4	0	0	1	3	2	2	1	-8	-21
6/2/15 16:10	6/1/15	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jones David K.	MI	O	EVP,CFO	S	-278	51.09	17	-5	-16	29	D	64	12	8	1	-4	0	0	1	3	2	2	1	-8	-21
11/3/14 08:41	10/31/14	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Pierce Sandra E.	MI	D		P	173	44.99	21	4	96	8	M	53	16	-4	-4	6	21	13	2	0	4	6	13	10	11
6/3/14 16:54	6/2/14	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	S	-9,015	46.23	16	-195	-16	1,028	D	90	46	5	7	9	-2	1	0	1	4	6	3	2	11
6/3/14 16:52	6/2/14	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	DO	P	S	-558	46.32	16	-12	-13	83	D	90	46	5	7	9	-2	1	0	1	4	6	3	2	11
6/3/14 16:51	6/2/14	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-88	46.36	16	-2	-4	42	D	90	46	5	7	9	-2	1	0	1	4	6	3	2	11
6/3/14 16:49	6/2/14	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jones David K.	MI	O	EVP,CFO	S	-185	46.32	16	-4	-12	29	D	90	46	5	7	9	-2	1	0	1	4	6	3	2	11
4/28/14 16:01	4/25/14	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Barr John	MI	D		S	-445	44.50	13	-10	-59	7	D	72	48	11	4	0	0	5	3	-1	6	5	8	-5	20
9/9/13 17:15	9/5/13	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	S.m	-9,593	40.92	16	-234	-16	1,191	D	151	52	27	28	19	-1	4	1	3	0	2	9	10	13
9/5/13 16:16	9/3/13	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Carlson John D. Jr.	MI	O	SVP,Corp	S	-121	40.30	16	-3	-13	20	D	132	58	31	32	22	-2	2	3	0	5	5	9	10	18
9/5/13 16:12	9/3/13	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jones David K.	MI	O	EVP,CFO	S	-76	39.70	16	-2	-6	28	D	132	58	31	32	22	-2	2	3	0	5	5	9	10	18
9/5/13 16:10	9/3/13	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	McWaters Kimberly J	MI	D		S.d	-161	40.20	16	-4	-17	19	D	132	58	31	32	22	-2	2	3	0	5	5	9	10	18
6/4/13 08:56	6/3/13	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jones David K.	MI	O	EVP,CFO	S	-48	32.00	9	-2	-5	30	D	62	35	13	8	15	4	1	0	-1	3	-5	21	38	47
6/5/12 16:12	6/5/12	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-23	23.06	13	-1	-3	33	D	86	18	16	-5	-12	-8	-7	-5	3	1	-2	16	29	37
6/5/12 16:10	6/5/12	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jones David K.	MI	O	EVP,CFO	S	-28	23.05	13	-1	-5	23	D	86	18	16	-5	-12	-8	-7	-5	3	1	-2	16	29	37
3/9/12 16:15	3/7/12	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S	-39	23.50	12	-2	-3	64	D	53	20	31	17	7	0	-2	-1	-2	4	6	-3	18	39
6/3/11 16:01	6/2/11	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	DO	P	S	-139	20.10	10	-7	-13	46	D	37	51	30	-1	0	-10	1	-1	-1	1	15	-8	2	20
6/3/11 16:00	6/2/11	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jones David K.	MI	O	EVP,CFO	S	-32	19.98	10	-2	-9	15	D	37	51	30	-1	0	-10	1	-1	-1	1	15	-8	2	20
5/20/11 16:10	5/18/11	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	M.d	39	5.55	11	7	27	33	D	73	66	40	1	0	-6	-4	0	-1	0	0	-17	1	21
5/20/11 16:10	5/18/11	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	EVP,Gen.	S.d	-147	21.04	11	-7	-18	33	D	73	66	40	1	0	-6	-4	0	-1	0	0	-17	1	21
5/13/11 16:32	5/12/11	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Peters Richard J	MI	D		S	-1,113	22.26	12	-50	-48	55	I	105	61	43	17	11	9	2	2	-2	-3	-11	-16	-6	22
11/12/10 18:26	11/11/10	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Peters Richard J	MI	D		S	-513	15.56	13	-33	-25	101	I	139	-9	14	23	16	16	10	-1	0	1	9	29	43	34
8/2/10 16:00	7/30/10	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	DO	P	S	-594	13.87	10	-43	-58	31	D	8	-30	0	-7	10	22	15	2	-1	-3	-16	-9	18	56
6/2/10 17:39	6/2/10	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Sharp Calvin	MI	O	EVP - HR	S	-10	12.60	24	-1	-4	20	D	-39	-14	-17	-16	-19	-13	-2	-2	3	-5	-12	-6	20	64
6/2/10 17:38	5/28/10	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	O	P	S.m	-367	12.81	24	-29	-28	74	D	-39	-14	-17	-16	-19	-13	-2	-2	3	-5	-12	-6	20	64
2/5/10 16:33	2/3/10	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		S.m	-82,439	14.50	30	-5,685	-16	29,934	I	-14	105	-26	-12	-10	-13	-3	3	1	2	5	-9	-4	18
2/5/10 16:32	2/3/10	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	S.m	-83,375	14.50	30	-5,750	-16	29,934	I	-14	105	-26	-12	-10	-13	-3	3	1	2	5	-9	-4	18
6/2/09 17:26	6/2/09	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Oshaughnessy Robert	MI	O	EVP - Fi	S	-109	14.98	13	-7	-12	55	D	-32	-29	82	169	30	13	19	28	-3	-2	11	19	-1	-18
6/2/09 17:25	6/2/09	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	O	P	S	-152	14.98	13	-10	-11	84	D	-32	-29	82	169	30	13	19	28	-3	-2	11	19	-1	-18
6/2/09 17:24	6/2/09	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Sharp Calvin	MI	O	EVP - HR	S	-9	14.98	13	-1	-4	15	D	-32	-29	82	169	30	13	19	28	-3	-2	11	19	-1	-18
2/23/09 16:04	2/19/09	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	SVP,Gen.	P	29	5.28	6	6	33	22	M	-77	-73	-63	-23	-44	-31	-40	-14	13	7	89	122	247	187
11/7/08 16:57	11/6/08	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Mita Eustace W	MI	D		S	-3,600	8.00	9	-450	-86	72	D	-66	-64	-63	-50	-39	11	27	-16	-6	7	9	20	79	128
8/5/08 16:06	8/1/08	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Peters Richard J	MI	D		P	201	13.40	20	15	14	126	I	-34	-29	-22	-35	-13	14	-4	3	-2	9	-6	-45	-53	51
8/5/08 16:05	8/5/08	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Mita Eustace W	MI	D		S	-6,735	13.47	20	-500	-57	375	D	-34	-29	-22	-35	-13	14	-4	3	-2	9	-6	-45	-53	51
8/5/08 16:04	8/1/08	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Ishikawa Hiroshi	MI	DO	EVP	P	13	13.53	20	1	New	1	I	-34	-29	-22	-35	-13	14	-4	3	-2	9	-6	-45	-53	51
6/4/08 16:38	6/2/08	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Sharp Calvin	MI	O	EVP - HR	S	-13	20.34	13	-1	-5	13	D	-5	-10	-1	10	-2	-4	-4	-6	1	-8	-27	-30	-64	-23
6/4/08 16:36	6/2/08	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Spradlin Shane M.	MI	O	SVP,Gen.	S	-16	20.35	13	-1	-6	13	D	-5	-10	-1	10	-2	-4	-4	-6	1	-8	-27	-30	-64	-23
6/4/08 16:35	6/2/08	PAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Oshaughnessy Robert	MI	O	EVP - Fi	S	-84	20.39	13	-4	-7	53	D	-5	-10	-1	10	-2	-4	-4	-6	1	-8	-27	-30	-64	-23
6/5/07 09:10	6/4/07	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walters Paul F	MI	O	EVP HR	S	-21	22.35	0	-1	-2	54	D
6/5/07 09:09	6/4/07	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S Jr	MI	O	P	S	-21	22.35	0	-1	-1	64	D
6/5/07 09:08	6/4/07	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Oshaughnessy Robert	MI	O	EVP - Fi	S	-40	22.35	0	-2	-4	48	D
9/18/06 16:53	9/14/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Mitsui & Co Ltd	M0	T		P	23,380	20.94	0	1,117	56	3,111	D
9/14/06 16:52	9/14/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	O	Vice CB	S.a	-507	10.47	0	-48	-40	73	D
9/14/06 16:22	9/14/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walters Paul F	MI	O	EVP HR	S	-304	10.47	0	-29	-37	49	D
9/14/06 16:21	9/14/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	O	Vice CB	S	-1,015	13.96	0	-73	-50	73	D
9/14/06 16:19	9/14/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Peters Richard J	MI	D		S	-2,435	10.47	0	-233	-69	105	I
9/14/06 16:17	9/14/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P	0	0.00	0	492	New	492	I
9/14/06 16:15	9/14/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P	0	0.00	0	492	New	492	D
4/24/06 16:00	4/20/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walters Paul F	MI	O	EVP HR	M.d	281	14.06	0	20	448	24
4/24/06 16:00	4/20/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walters Paul F	MI	O	EVP HR	S.d	-842	42.10	0	-20	-45	24
3/9/06 20:32	3/9/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P	19,697	42.82	0	460	4	11,154	I
3/9/06 20:31	3/9/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	M.d	4,813	10.46	0	460	4	11,532	M
3/9/06 20:31	3/9/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P.d	19,697	42.82	0	460	4	11,532	M
3/9/06 20:31	3/9/06	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	S.d	-19,697	42.82	0	-460	-4	11,532	M
6/9/05 17:23	6/7/05	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	O	EVP,GC	M.dm	386	15.44	0	25	999%	27	D
6/9/05 17:23	6/7/05	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	O	EVP,GC	S.dm	-778	31.13	0	-25	-48	27	D
6/3/05 16:22	6/1/05	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Davidson James R	NJ	O	Exec VP-	S	-5	30.82	0	0	-2	9	D
5/18/05 16:25	5/16/05	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Davidson James R	NJ	O	Exec VP-	S	-20	30.48	0	-1	-7	9	D
12/1/04 18:18	11/29/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Hislop James	NJ	DT		S.m	-1,454	29.08	0	-50	-24	157	D
8/6/04 09:02	8/5/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Eisenson Michael R	MI	D		P	99	24.84	0	4	67	10	D
8/2/04 16:50	7/30/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Eisenson Michael R	MI	D		P	137	27.49	0	5	500	6	D
8/2/04 16:46	7/30/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lovejoy William J	MI	D		P	138	27.55	0	5	New	5	D
3/8/04 16:48	3/5/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Peters Richard J	MI	D		S	-1,155	30.00	0	-38	-38	63	I
3/8/04 16:46	3/5/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Davidson James R	NJ	O	Exec VP-	M.d	104	7.80	0	13		7	D
3/8/04 16:46	3/5/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Davidson James R	NJ	O	Exec VP-	S.d	-485	29.68	0	-16	-71	7	D
3/8/04 16:45	3/4/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Difeo Samuel X	NJ	DO	P	M.dm	1,047	7.48	0	140		110	D
3/8/04 16:45	3/4/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Difeo Samuel X	NJ	DO	P	S.dm	-4,146	29.62	0	-140	-56	110	D
3/1/04 17:11	2/27/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Hislop James	NJ	D		S	-717	28.68	0	-25	-11	207	D
2/18/04 14:50	2/17/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Roger S	MI	DOT	CB,CEO	P	10,532	29.49	0	357	3	10,694	I
2/18/04 14:49	2/17/04	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Penske Corp	MI	T		P	10,532	29.49	0	357	3	10,694	I
11/10/03 17:22	11/6/03	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Hislop James	NJ	D		S	-639	25.54	0	-25	-10	232	D
11/10/03 17:11	11/6/03	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Davidson James R	NJ	O	Exec VP-	M.m	1,039	11.50	0	90		10	D
11/10/03 17:11	11/6/03	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Davidson James R	NJ	O	Exec VP-	S.m	-2,304	25.50	0	-90	-90	10	D
8/5/03 10:24	8/1/03	UAG	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kurnick Robert H Jr	MI	O	EVP,GC	P	138	22.24	0	6	36	24	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y