PPBI - Pacific Premier Bancorp Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	20	184	1	1	2	4	9	13	5
P	%wins				78	63	74	63	63	64	67

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/25/24 17:57	3/21/24	PPBI	Financ	StBnk	State Commercial Banks	Polsky Barbara	CA	D		P	29	23.92	0	1	9	15	D
6/11/21 16:30	6/9/21	PPBI	Financ	StBnk	State Commercial Banks	Studenmund Jaynie M	CA	D		P	196	46.59	0	4	85	9	I
2/22/21 12:58	2/19/21	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P.d	19	38.44	0	1	1	82	D
11/23/20 13:05	11/19/20	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P.d	6	29.25	0	0	0	81	D
11/12/20 16:01	11/10/20	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P.d	15	30.14	0	1	1	81	D
9/4/20 17:11	9/4/20	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P.d	11	22.68	0	1	1	81	D
6/15/20 11:59	6/12/20	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P.d	2	20.06	0	0	0	80	D
3/19/20 11:16	3/18/20	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P.d	8	15.33	0	1	1	77	D
8/8/19 17:02	8/6/19	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P.d	29	28.78	0	1	1	76	D
12/13/18 18:19	12/13/18	PPBI	Financ	StBnk	State Commercial Banks	Nicolas Ronald J. Jr.	CA	O	SEVP,CFO	P.d	27	26.72	0	1	3	37	I
12/6/18 18:42	12/4/18	PPBI	Financ	StBnk	State Commercial Banks	Nicolas Ronald J. Jr.	CA	O	SEVP,CFO	P.d	29	28.73	0	1	3	36	I
11/16/18 18:29	11/14/18	PPBI	Financ	StBnk	State Commercial Banks	Nicolas Ronald J. Jr.	CA	O	SEVP,CFO	P.d	29	29.39	0	1	3	35	M
2/22/18 12:00	2/20/18	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P.d	3	42.35	0	0	0	70	D
11/15/17 17:11	11/13/17	PPBI	Financ	StBnk	State Commercial Banks	Nicolas Ronald J. Jr.	CA	O	SEVP,CFO	P.d	92	36.97	0	3	10	27	I
9/11/17 17:17	9/7/17	PPBI	Financ	StBnk	State Commercial Banks	Sarrafian Zareh Hovik	CA	D		P	49	32.65	0	2	8	21	D
5/24/17 20:07	5/22/17	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P.d	17	33.75	0	1	1	69	D
5/2/17 16:23	4/28/17	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P.d	15	36.58	15	0	1	68	D	140	62	48	-3	-3	5	4	1	0	1
5/2/17 16:18	4/28/17	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P.d	22	36.65	15	1	1	111	D	140	62	48	-3	-3	5	4	1	0	1
2/22/17 20:11	2/22/17	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P.d	20	40.55	9	1	1	68	D	153	96	52	28	14	3	6	0	0	-2	-15
1/27/17 21:55	1/27/17	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	44	39.83	12	1	2	66	D	155	105	65	62	19	14	10	11	-2	-3	3	-7
11/25/16 12:05	11/22/16	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	19	31.40	4	1	1	65	D	101	38	33	22	21	27	1	1	2	1	7	26
8/22/16 16:41	8/22/16	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	16	26.70	3	1	1	65	D	83	36	29	14	9	10	1	1	1	0	1	20	53
8/19/16 20:20	8/19/16	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	18	26.61	3	1	1	64	D	79	32	29	15	9	10	0	1	0	-1	0	21	51
8/10/16 14:09	8/10/16	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	0	26.56	4	0	0	63	D	79	35	32	13	16	7	10	8	0	-1	3	-1	43
8/8/16 20:20	8/8/16	PPBI	Financ	StBnk	State Commercial Banks	Tellez Cora M	CA	D		P	23	25.88	3	1	24	5	D	74	34	29	10	8	-1	6	5	2	0	4	-2	51
8/5/16 19:26	7/29/16	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P	36	24.00	3	2	4	36	D	69	25	23	4	-2	-5	2	1	2	2	7	-1	58
7/28/16 15:28	7/26/16	PPBI	Financ	StBnk	State Commercial Banks	Rice Tom	CA	O	SEVP,COO	P	14	23.98	3	1	5	13	D	69	30	24	3	-1	2	-6	1	1	1	9	2	65
7/28/16 15:27	7/26/16	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	20	23.90	3	1	1	64	D	69	30	24	3	-1	2	-6	1	1	1	9	2	65
7/28/16 15:09	7/26/16	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	24	23.94	3	1	1	109	D	69	30	24	3	-1	2	-6	1	1	1	9	2	65
5/23/16 19:16	5/23/16	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	14	23.62	3	1	1	63	D	67	49	3	14	15	-1	1	5	4	4	3	13	34
3/1/16 14:26	2/29/16	PPBI	Financ	StBnk	State Commercial Banks	Rice Tom	CA	O	EVP,COO	P	13	21.48	3	1	5	12	D	30	30	10	-12	9	3	2	1	5	4	4	20	30	95
3/1/16 14:20	2/29/16	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P	21	21.00	3	1	3	35	D	30	30	10	-12	9	3	2	1	5	4	4	20	30	95
2/25/16 12:39	2/24/16	PPBI	Financ	StBnk	State Commercial Banks	Tellez Cora M	CA	D		P	75	20.03	3	4	New	4	D	25	27	7	-11	4	2	1	-1	2	3	2	21	32	103
2/22/16 20:02	2/22/16	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	34	20.86	2	2	3	62	D	30	29	2	-10	3	0	2	1	0	4	2	12	29	96
11/6/15 11:55	11/4/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	68	22.16	2	3	5	59	D	61	39	44	17	12	6	6	3	6	2	0	-11	4	12
8/31/15 16:28	8/31/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	9	18.65	1	1	1	56	D	43	28	18	19	10	-4	-7	-1	-2	3	8	25	15	43
8/27/15 16:20	8/25/15	PPBI	Financ	StBnk	State Commercial Banks	Nicholson E Allen	CA	O	Exec VP,	P	19	19.00	2	1	New	1	D	41	28	20	22	12	0	-6	-3	0	0	7	25	15	41
8/25/15 11:34	8/24/15	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	58	19.20	2	3	3	101	D	38	29	18	21	10	-2	-5	-6	0	-1	10	21	7	42
8/20/15 10:37	8/19/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	10	20.22	2	1	1	55	D	52	36	26	26	19	5	3	0	-3	-5	4	14	2	32
8/19/15 10:35	8/18/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	10	20.35	2	1	1	55	D	56	36	27	28	22	6	6	2	-1	-8	0	14	-1	30
8/18/15 10:19	8/17/15	PPBI	Financ	StBnk	State Commercial Banks	Rice Tom	CA	O	EVP,COO	P	6	20.34	2	0	3	11	D	60	38	27	28	19	9	6	2	0	-7	1	13	-1	30
8/14/15 16:42	8/14/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	10	19.93	2	1	1	54	D	56	37	25	25	17	10	3	2	1	-3	1	15	0	30
8/11/15 16:44	8/11/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	10	19.50	2	1	1	54	D	54	32	25	26	15	15	3	0	2	4	0	21	3	35
8/3/15 16:25	8/3/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	24	19.15	2	1	2	53	D	46	33	28	21	14	10	6	2	1	1	-2	13	8	27
7/28/15 11:07	7/27/15	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	0	18.02	2	0	0	98	D	37	27	15	15	9	7	6	2	3	5	3	18	7	32
7/27/15 12:36	7/24/15	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	27	18.02	2	1	2	98	D	38	26	15	14	7	6	5	6	1	5	5	18	7	32
6/2/15 10:29	5/29/15	PPBI	Financ	StBnk	State Commercial Banks	Rice Tom	CA	O	EVP,COO	P	16	15.71	1	1	10	11	D	33	12	-3	0	-1	2	-1	1	0	4	7	19	48	58
5/29/15 12:00	5/28/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	24	15.68	1	2	3	52	D	31	12	-2	-1	-3	1	-1	0	0	0	10	22	49	55
5/28/15 11:50	5/27/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	3	15.67	1	0	0	51	D	30	10	-3	-1	-3	1	0	-1	1	1	9	20	50	56
5/19/15 18:51	5/18/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	8	15.72	1	1	1	50	D	32	13	-2	-1	-1	0	2	2	0	-2	5	28	44	41
5/13/15 12:17	5/12/15	PPBI	Financ	StBnk	State Commercial Banks	McKennon Michael L	CA	D		P	15	15.42	1	1	3	31	D	26	10	-3	-1	-4	-1	0	0	0	2	8	25	46	49
4/30/15 18:09	4/29/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	16	15.82	1	1	2	49	D	30	14	3	4	-3	-1	-2	-1	0	-1	1	22	35	48
2/25/15 16:08	2/24/15	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P	19	16.04	1	1	4	32	D	33	-2	9	-1	0	5	0	0	0	0	3	-1	19	28
2/18/15 15:27	2/17/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	8	16.06	1	1	1	48	D	36	1	9	-1	-4	2	3	1	0	0	2	-1	27	26
2/3/15 16:29	2/3/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	1	15.31	0	0	0	48	D	32	-4	6	-5	-11	-5	-4	0	0	3	4	3	26	35
2/2/15 18:41	1/30/15	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P.a	35	15.36	0	2	8	31	D	29	-6	4	-6	-11	-7	-6	-5	0	5	5	3	26	37
2/2/15 16:38	2/2/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	5	15.13	0	0	1	48	D	29	-6	4	-6	-11	-7	-6	-5	0	5	5	3	26	37
2/2/15 16:36	1/30/15	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P	28	15.40	0	2	7	30	D	29	-6	4	-6	-11	-7	-6	-5	0	5	5	3	26	37
1/30/15 16:52	1/29/15	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P.d	8	15.19	1	1	1	47	D	35	-1	7	-2	-5	-6	-1	-2	2	4	6	5	28	37
1/28/15 18:00	1/26/15	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P.d	0	0.00	1	16	20	95	D	39	-2	9	3	-3	-4	1	-1	2	0	5	4	22	28
11/20/14 16:22	11/20/14	PPBI	Financ	StBnk	State Commercial Banks	Rice Tom	CA	O	EVP,COO	P	31	16.11	1	2	23	10	D	56	14	14	10	13	1	0	-1	-1	0	5	-1	-3	42
10/31/14 16:11	10/31/14	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	8	16.17	1	1	1	47	D	43	15	13	12	8	14	9	4	0	1	-3	-6	-4	32
10/29/14 16:30	10/28/14	PPBI	Financ	StBnk	State Commercial Banks	Rice Tom	CA	O	EVP,COO	P	16	15.69	1	1	14	8	D	39	12	15	9	8	10	7	4	1	1	2	-3	-1	38
10/24/14 16:42	10/24/14	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	15	15.20	1	1	2	46	D	32	9	9	5	1	5	4	3	0	5	5	4	3	41
7/28/14 16:03	7/28/14	PPBI	Financ	StBnk	State Commercial Banks	Rice Tom	CA	O	EVP,COO	P	10	14.43	1	1	11	7	D	63	8	-10	3	0	0	2	2	0	0	3	5	10	27
5/20/14 10:26	5/14/14	PPBI	Financ	StBnk	State Commercial Banks	Goddard John	X1	D		P	14	13.97	1	1	2	64	D	72	16	0	-13	-11	1	0	0	0	2	3	7	16	14
5/2/14 15:40	5/1/14	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	8	13.65	1	1	1	45	D	84	18	1	-11	-19	-13	-13	1	0	0	0	1	12	11
4/28/14 06:09	4/25/14	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	52	14.25	1	4	9	45	D	80	14	0	-13	-17	-13	-11	-14	1	1	2	3	9	13
4/28/14 06:08	4/25/14	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P	14	14.31	1	1	4	28	D	80	14	0	-13	-17	-13	-11	-14	1	1	2	3	9	13
4/28/14 06:07	4/25/14	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	42	14.16	1	3	4	79	D	80	14	0	-13	-17	-13	-11	-14	1	1	2	3	9	13
4/28/14 06:06	4/25/14	PPBI	Financ	StBnk	State Commercial Banks	Rice Tom	CA	O	EVP,COO	P	21	14.20	1	2	30	7	D	80	14	0	-13	-17	-13	-11	-14	1	1	2	3	9	13
4/28/14 06:05	4/25/14	PPBI	Financ	StBnk	State Commercial Banks	Karr Michael S	CA	O	EVP Chie	P	29	14.35	1	2	19	13	D	80	14	0	-13	-17	-13	-11	-14	1	1	2	3	9	13
4/28/14 06:04	4/25/14	PPBI	Financ	StBnk	State Commercial Banks	Wilcox Edward Earl	CA	O	SEVP,Chi	P	13	14.23	1	1	3	33	D	80	14	0	-13	-17	-13	-11	-14	1	1	2	3	9	13
4/28/14 06:03	4/25/14	PPBI	Financ	StBnk	State Commercial Banks	Smith Kent J	CA	O	EVP,CFO	P	24	14.26	1	2	18	11	D	80	14	0	-13	-17	-13	-11	-14	1	1	2	3	9	13
4/28/14 06:02	4/25/14	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	CA	DO	P,CEO	P	142	14.23	1	10	7	149	D	80	14	0	-13	-17	-13	-11	-14	1	1	2	3	9	13
2/20/14 12:38	2/19/14	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	5	16.08	1	0	1	41	D	107	30	19	13	1	0	0	-2	1	1	10	-11	-6	1
2/13/14 10:50	2/12/14	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	6	15.75	1	0	1	41	D	107	38	23	13	0	-4	0	0	2	1	7	-11	-7	2
2/4/14 10:34	2/3/14	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	10	15.90	1	1	2	40	D	107	33	20	13	-2	1	-4	0	2	1	7	-10	-7	-3
1/31/14 10:34	1/30/14	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	8	16.15	0	1	1	40	D	105	37	21	13	8	2	-1	-2	1	0	0	-11	-9	-6
1/29/14 11:39	1/28/14	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	9	16.03	1	1	1	39	D	110	39	23	14	9	2	-1	-3	-2	0	-1	-13	-10	-5
1/27/14 16:50	1/27/14	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	61	16.00	0	4	5	76	D	137	43	21	15	10	2	2	1	-1	-1	-1	-13	-10	-1
1/27/14 12:37	1/24/14	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	19	16.46	0	1	3	39	D	137	43	21	15	10	2	2	1	0	-1	-1	-13	-10	-1
11/21/13 16:05	11/21/13	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	CA	DO	P,CEO	P	71	14.29	1	5	4	133	D	113	37	17	2	4	1	1	1	0	2	12	14	-1	14
11/1/13 15:47	11/1/13	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	8	13.87	1	1	2	38	D	122	24	14	7	5	1	-2	-1	-1	-1	5	13	1	16
8/1/13 16:13	8/1/13	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	8	13.14	2	1	2	37	D	102	48	13	9	12	3	-5	-1	1	-1	2	8	22	11
5/13/13 16:03	5/13/13	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	5	12.39	1	0	1	36	D	77	57	16	9	-5	-1	3	1	-3	-2	-6	2	11	15
5/9/13 12:56	5/8/13	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	6	12.29	1	1	1	36	D	76	58	11	11	-3	2	1	1	1	-2	-6	3	13	14
5/9/13 11:29	5/1/13	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P	42	12.00	1	4	15	27	D	76	58	11	11	-3	2	1	1	1	-2	-6	3	13	14
4/30/13 15:32	4/26/13	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	87	12.17	1	7	25	35	D	79	54	8	6	-3	-4	1	-1	0	0	-3	7	15	14
4/29/13 10:47	4/26/13	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	98	12.20	1	8	12	73	D	77	54	7	7	-2	-4	2	-5	0	1	-1	8	15	15
12/7/12 15:40	12/6/12	PPBI	Financ	StBnk	State Commercial Banks	McKennon Michael L	CA	D		P	20	10.00	1	2	9	24	D	74	59	27	8	-12	-4	-7	-4	1	2	7	34	16	47
8/31/12 16:19	8/31/12	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	46	9.20	0	5	8	65	D	123	45	23	19	6	4	3	3	3	4	7	15	36	46
8/31/12 16:17	8/31/12	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	15	9.24	0	2	6	28	D	123	45	23	19	6	4	3	3	3	4	7	15	36	46
8/31/12 10:35	8/30/12	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	7	9.25	0	1	3	27	D	123	45	23	19	6	4	3	3	-3	1	4	12	34	44
8/2/12 16:45	8/1/12	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	18	8.79	0	2	8	26	D	108	34	20	16	12	8	2	2	0	2	5	29	33	48
8/2/12 16:41	8/1/12	PPBI	Financ	StBnk	State Commercial Banks	Wilcox Edward Earl	CA	O	EVP,Chie	P	9	8.99	0	1	4	26	D	108	34	20	16	12	8	2	2	0	2	5	29	33	48
7/25/12 16:06	7/23/12	PPBI	Financ	StBnk	State Commercial Banks	Garrett Joseph L	CA	D		P	148	8.81	0	17	233	24	D	96	38	21	12	12	4	6	-1	2	3	5	31	30	51
7/25/12 12:59	7/23/12	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	13	8.63	0	2	3	60	D	96	38	21	12	12	4	6	-1	-2	1	3	29	29	49
2/29/12 15:52	2/28/12	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	11	7.43	0	2	3	58	D	75	9	23	16	12	-1	-2	0	0	1	10	6	20	59
2/29/12 15:40	2/28/12	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	9	7.43	0	1	2	57	D	75	9	23	16	12	-1	-2	0	0	1	10	6	20	59
2/22/12 16:14	2/22/12	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	CA	DO	P,CEO	P	7	7.25	0	1	1	117	D	93	6	15	12	16	-2	-2	-3	1	1	10	8	22	63
2/15/12 16:04	2/13/12	PPBI	Financ	StBnk	State Commercial Banks	Wilcox Edward Earl	CA	O	EVP,Chie	P	2	7.37	0	0	1	25	I	115	6	17	7	19	0	0	0	0	-2	8	7	16	55
2/15/12 15:53	2/15/12	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	8	7.60	0	1	2	55	D	115	6	17	7	19	0	0	0	0	-2	8	8	16	55
2/14/12 16:33	2/14/12	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	CA	DO	P,CEO	P	7	7.42	0	1	1	116	D	98	6	15	3	16	1	-5	-3	0	-2	8	7	18	57
11/10/11 10:39	11/9/11	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	24	6.75	0	4	7	54	D	103	26	-4	4	14	7	6	4	5	-4	-5	7	21	56
11/9/11 10:54	11/8/11	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	9	6.72	0	1	3	51	D	108	30	-1	5	17	19	11	7	-3	0	-9	9	19	53
10/31/11 16:39	10/31/11	PPBI	Financ	StBnk	State Commercial Banks	McKennon Michael L	CA	D		P	25	6.22	0	4	22	22	D	78	22	-11	-7	3	7	8	-2	0	2	2	19	20	78
10/3/11 11:00	9/2/11	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P	6	6.30	0	1	4	24	D	31	39	-12	-9	-8	-4	-2	-2	-2	-2	8	7	33	64
8/18/11 16:09	8/18/11	PPBI	Financ	StBnk	State Commercial Banks	McKennon Michael L	X1	D		P	6	6.36	0	1	6	18	D	52	47	-9	-9	-1	0	1	1	0	-4	-4	8	18	39
8/9/11 15:48	8/9/11	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	6	6.45	0	1	2	50	D	35	50	-6	-8	-1	-1	0	-4	0	1	-1	1	18	40
8/4/11 16:10	8/4/11	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	CA	DO	P,CEO	P	12	6.70	0	2	2	115	D	50	56	-1	-5	2	2	4	1	-1	-1	-5	-4	16	32
8/3/11 16:01	8/1/11	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	CA	DO	P,CEO	P	1	6.64	0	0	0	113	D	64	56	-1	-4	3	4	4	4	0	-3	-4	-5	12	35
8/2/11 16:04	8/2/11	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	14	6.79	0	2	4	49	D	61	54	1	-4	4	4	5	4	-1	-5	-4	-7	12	32
5/17/11 13:20	5/17/11	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P.a	14	6.94	0	2	4	47	D	74	33	31	-3	2	1	-1	-1	0	1	-8	-6	3	18
5/17/11 13:04	5/17/11	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	14	6.94	0	2	4	47	D	74	33	31	-3	2	1	-1	-1	0	1	-8	-6	3	18
10/28/10 16:08	10/28/10	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	15	4.99	0	3	12	28	D	30	49	0	13	16	20	19	0	1	-1	14	29	37	26
9/2/10 11:48	8/31/10	PPBI	Financ	StBnk	State Commercial Banks	Wilcox Edward Earl	CA	O	EVP,Chie	P	4	4.19	0	1	4	25	D	-22	-1	-5	-3	-4	0	-4	-1	0	1	3	42	65	55
9/2/10 11:43	9/1/10	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	CA	DO	P,CEO	P	10	4.00	0	3	2	104	D	-22	-1	-5	-3	-4	0	-4	-1	0	1	3	42	65	55
7/29/10 12:29	7/28/10	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	CA	DO	P,CEO	P	23	4.50	0	5	5	101	D	-12	11	31	-12	2	13	17	1	0	-4	-7	13	48	46
2/23/10 13:26	2/23/10	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	12	4.05	0	3	14	25	D	-49	-1	-16	16	7	9	8	8	11	11	26	25	13	81
11/12/09 16:23	11/9/09	PPBI	Financ	StBnk	State Commercial Banks	Smith Kent J	CA	O	SVP,CFO	P	30	3.25	0	9	New	9	D	-65	-34	-16	-22	-26	-13	-3	0	-1	-1	1	11	53	58
11/12/09 16:20	11/9/09	PPBI	Financ	StBnk	State Commercial Banks	Skipper Ronald G	CA	D		P	25	3.25	0	8	22	43	D	-65	-34	-16	-22	-26	-13	-3	0	-1	-1	1	11	53	58
11/12/09 16:17	11/9/09	PPBI	Financ	StBnk	State Commercial Banks	McKennon Michael L	X1	D		P	33	3.25	0	10	143	17	D	-65	-34	-16	-22	-26	-13	-3	0	-1	-1	1	11	53	58
11/12/09 16:15	11/9/09	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	CA	D		P	25	3.25	0	8	53	22	D	-65	-34	-16	-22	-26	-13	-3	0	-1	-1	1	11	53	58
11/12/09 16:13	11/9/09	PPBI	Financ	StBnk	State Commercial Banks	Hardin David L	X1	D		P	25	3.25	0	8	New	8	D	-65	-34	-16	-22	-26	-13	-3	0	-1	-1	1	11	53	58
11/12/09 16:11	11/9/09	PPBI	Financ	StBnk	State Commercial Banks	Goddard John	X1	D		P	25	3.25	0	8	16	57	D	-65	-34	-16	-22	-26	-13	-3	0	-1	-1	1	11	53	58
11/12/09 16:08	11/9/09	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P	25	3.25	0	8	51	23	D	-65	-34	-16	-22	-26	-13	-3	0	-1	-1	1	11	53	58
11/12/09 16:03	11/9/09	PPBI	Financ	StBnk	State Commercial Banks	Wilcox Edward Earl	CA	O	EVP,Chie	P	25	3.25	0	8	47	24	D	-65	-34	-16	-22	-26	-13	-3	0	-1	-1	1	11	53	58
11/12/09 15:59	11/9/09	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	CA	DO	P,CEO	P	75	3.25	0	23	32	96	D	-65	-34	-16	-22	-26	-13	-3	0	0	-1	1	12	54	58
2/17/09 11:45	2/13/09	PPBI	Financ	StBnk	State Commercial Banks	Shindler John	CA	O	EVP,CFO	P.m	4	3.75	0	1	7	16	D	-67	-52	-18	-12	-11	-6	-4	3	5	-2	3	6	13	-6
11/24/08 11:11	11/21/08	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P	12	3.85	0	3	23	16	D	-69	-61	-50	-32	-8	-14	-14	-8	7	9	6	-1	9	-8
11/24/08 11:06	11/21/08	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P	12	3.85	0	3	23	16	D	-69	-61	-50	-32	-8	-14	-14	-8	7	9	6	-1	9	-8
11/7/08 16:44	11/7/08	PPBI	Financ	StBnk	State Commercial Banks	Wilcox Edward Earl	CA	O	EVP,Chie	P	5	5.00	0	1	6	16	D	-58	-46	-28	13	-15	24	30	24	0	-4	-14	-26	-16	-32
11/5/08 11:06	11/4/08	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	CA	DO	P,CEO	P	1	4.79	0	0	0	71	D	-61	-52	-36	8	-19	20	23	21	8	4	-13	-22	-13	-32
11/4/08 17:05	11/3/08	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	CA	DO	P,CEO	P	8	4.00	0	2	3	70	D	-65	-57	-43	-4	-28	7	6	5	9	5	-14	-20	-18	-38
11/4/08 16:58	10/31/08	PPBI	Financ	StBnk	State Commercial Banks	Shindler John	CA	O	EVP,CFO	P	4	4.35	0	1	8	14	D	-65	-57	-43	-4	-28	7	6	5	9	5	-14	-20	-18	-38
8/11/08 12:22	8/6/08	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	X1	DO	P,CEO	P	22	4.44	0	5	9	63	D	-58	-56	-37	-36	-9	10	-2	5	4	-1	18	13	-22	2
8/4/08 12:35	8/1/08	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P	9	4.74	0	2	23	11	D	-61	-58	-37	-41	-26	14	-14	-6	1	5	20	-10	-20	-7
7/30/08 14:37	7/28/08	PPBI	Financ	StBnk	State Commercial Banks	Shindler John	X1	O	EVP,CFO	P	5	5.19	0	1	8	13	D	-58	-55	-29	-37	-20	-1	14	-7	1	-6	7	-17	-19	-9
5/30/08 16:37	5/28/08	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P.m	10	7.35	0	1	16	10	D	-36	-28	-16	-10	-13	-3	-2	0	1	-1	-29	-31	-45	-33
5/28/08 13:00	5/27/08	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	CA	D		P	5	7.34	0	1	9	8	D	-34	-26	-22	-9	-10	-2	3	2	0	-1	-18	-27	-50	-46
5/9/08 13:48	5/8/08	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	X1	D		P	15	7.50	0	2	19	13	D	-34	-27	-27	1	3	-10	0	2	-3	-5	-3	-38	-31	-45
2/5/08 16:10	2/1/08	PPBI	Financ	StBnk	State Commercial Banks	Wilcox Edward Earl	X1	O	EVP,Chie	P	17	6.95	0	3	25	12	D	-37	-38	-31	-27	-19	15	16	12	-1	-2	10	0	-40	-46
2/5/08 16:07	2/1/08	PPBI	Financ	StBnk	State Commercial Banks	Shindler John	X1	O	EVP,CFO	P	1	6.90	0	0	1	12	D	-37	-38	-31	-27	-19	15	16	12	-1	-2	10	0	-40	-46
11/29/07 11:22	11/29/07	PPBI	Financ	StBnk	State Commercial Banks	Goddard John	X1	D		P	10	9.76	0	1	2	47	D	-16	-16	-6	-5	-9	-2	-2	2	1	-11	-25	-16	-25	-56
11/29/07 11:18	11/28/07	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	X1	D		P	8	9.21	0	1	16	6	D	-16	-16	-6	-5	-9	-2	-2	2	1	-11	-25	-16	-25	-56
11/19/07 11:56	11/16/07	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	X1	D		P	8	9.80	0	1	18	5	D	-17	-23	-6	-3	-14	-6	0	1	0	-6	-12	-24	-26	-52
11/16/07 13:08	11/15/07	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	X1	D		P	2	9.80	0	0	5	5	D	-17	-23	-3	-3	-10	-6	-5	2	0	-4	-17	-24	-25	-59
11/6/07 11:07	11/5/07	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	X1	D		P	4	9.99	0	0	4	11	D	-16	-18	-6	-5	-6	-9	-4	-4	3	-4	-14	-27	-25	-52
8/31/07 16:40	8/30/07	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	X1	D		P	6	10.25	0	1	14	4	D	-12	-13	-9	2	-4	3	-2	-4	2	1	2	-7	-20	-47
8/20/07 16:05	8/17/07	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	X1	D		P.m	20	10.12	0	2	25	10	D	-11	-10	-15	0	-5	-4	-6	-3	5	4	5	-3	-26	-54
8/8/07 11:12	8/7/07	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	X1	DO	P, CEO	P.m	10	10.42	0	1	2	58	D	-5	-6	-11	-1	1	-2	0	-1	2	-1	3	-5	-30	-58
8/7/07 12:07	8/6/07	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	X1	D		P	26	10.55	0	3	45	8	D	-6	-7	-14	-2	-1	-3	-2	0	1	5	4	-5	-29	-57
7/26/07 15:09	7/24/07	PPBI	Financ	StBnk	State Commercial Banks	Namvar Ezri	CA	T		P	788	10.50	0	75	23	406	I	-11	-9	-12	-4	2	-3	-3	-4	2	0	2	2	-39	-52
7/26/07 15:09	7/24/07	PPBI	Financ	StBnk	State Commercial Banks	Security Pacific Bancorp	CA	T		P	788	10.50	0	75	23	406	D	-11	-9	-12	-4	2	-3	-3	-4	2	0	2	2	-39	-52
7/18/07 20:12	5/30/07	PPBI	Financ	StBnk	State Commercial Banks	Security Pacific Bancorp	CA	T		P.m	3,400	10.28	0	331	New	331	D	-3	-10	-12	-1	1	3	0	1	2	-2	-6	2	-43	-63
7/18/07 20:12	5/30/07	PPBI	Financ	StBnk	State Commercial Banks	Namvar Ezri	CA	T		P.m	3,400	10.28	0	331	New	331	I	-3	-10	-12	-1	1	3	0	1	2	-2	-6	2	-43	-63
5/31/07 16:56	5/31/07	PPBI	Financ	StBnk	State Commercial Banks	Shindler John	X1	O	EVP,CFO	P	3	10.16	0	0	3	12	D	-3	-11	-16	-12	-4	-2	0	3	0	1	5	5	-15	-29
5/24/07 18:00	5/24/07	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	X1	D		P.a	20	9.85	0	2	56	6	D	-6	-13	-22	-17	-5	-8	-4	-2	1	4	7	12	-2	-24
5/24/07 16:52	5/24/07	PPBI	Financ	StBnk	State Commercial Banks	Jones Jeff C	X1	D		P	15	9.85	0	2	42	5	D	-6	-13	-22	-17	-5	-8	-4	-2	1	4	7	12	-2	-24
5/24/07 12:57	5/24/07	PPBI	Financ	StBnk	State Commercial Banks	Goddard John	X1	D		P	16	9.97	0	2	4	46	D	-6	-13	-22	-17	-5	-8	-4	-2	-1	3	6	11	-2	-24
5/24/07 12:49	5/23/07	PPBI	Financ	StBnk	State Commercial Banks	Gardner Steven R	X1	DO	P, CEO	P	20	9.98	0	2	4	57	D	-6	-13	-22	-17	-5	-8	-4	-2	-1	3	6	11	-2	-24
5/24/07 12:42	5/23/07	PPBI	Financ	StBnk	State Commercial Banks	Shindler John	X1	O	EVP,CFO	P.m	12	10.03	0	1	12	11	D	-6	-13	-22	-17	-5	-8	-4	-2	-1	3	6	11	-2	-24
5/22/07 18:13	5/22/07	PPBI	Financ	StBnk	State Commercial Banks	Boudreau Kenneth A	X1	D		P	4	10.19	0	0	12	4	D	-3	-9	-18	-11	-3	-3	-1	2	-3	-1	3	-1	-4	-29
5/22/07 11:27	5/18/07	PPBI	Financ	StBnk	State Commercial Banks	Shindler John	X1	O	EVP,CFO	P	1	10.18	0	0	1	10	D	-3	-9	-18	-11	-3	-3	-1	2	-2	-3	1	-3	-6	-31
5/17/07 13:47	5/17/07	PPBI	Financ	StBnk	State Commercial Banks	Wilcox Edward Earl	X1	O	EVP,Chie	P	41	10.20	0	4	68	10	D	0	-12	-18	-10	-4	-6	-4	-2	0	-3	3	-2	-5	-30
4/27/07 15:07	4/27/07	PPBI	Financ	SvBnk	Savings Institution, Federall	Boudreau Kenneth A	CA	D		P	11	10.93	0	1	42	3	D	5	-7	-10	-11	-5	0	1	5	-1	-1	-9	-3	-5	-32
2/28/07 17:21	2/28/07	PPBI	Financ	SvBnk	Savings Institution, Federall	Jones Jeff C	CA	D		P	23	11.47	0	2	125	4	D	-7	-4	-6	-4	-6	-3	-2	-3	-1	0	-4	-12	-5	-30
2/12/07 16:56	2/9/07	PPBI	Financ	SvBnk	Savings Institution, Federall	Wilcox Edward Earl	CA	O	EVP,Chie	P	1	11.37	0	0	2	6	D	-9	-5	2	-9	-6	-5	-6	-4	0	6	1	-8	-10	-36
2/12/07 11:05	2/8/07	PPBI	Financ	SvBnk	Savings Institution, Federall	Wilcox Edward Earl	CA	O	EVP,Chie	P	9	11.50	0	1	15	6	D	-9	-5	2	-9	-6	-5	-6	-4	0	6	1	-8	-10	-36
1/12/07 17:05	1/12/07	PPBI	Financ	SvBnk	Savings Institution, Federall	Jones Jeff C	CA	D		P	1	12.25	0	0	7	2	D	-4	3	6	1	7	3	1	1	-1	-5	-8	-16	-13	-46
11/21/06 17:09	11/21/06	PPBI	Financ	SvBnk	Savings Institution, Federall	Jones Jeff C	CA	D		P	6	12.10	0	1	17	4	D	0	3	8	0	0	1	-2	-3	0	-4	-2	-2	-18	-21
8/17/06 11:35	8/16/06	PPBI	Financ	SvBnk	Savings Institution, Federall	Wilcox Edward Earl	CA	O	EVP,Chie	P	5	11.00	0	0	9	5	D	6	-2	-6	-2	-7	1	2	3	8	10	7	13	7	-10
8/3/06 17:02	8/2/06	PPBI	Financ	SvBnk	Savings Institution, Federall	Gardner Steven R	CA	DO	P,CEO	P.m	29	11.12	0	3	5	55	D	-2	-7	-9	-6	-9	-9	-5	-3	0	-1	7	9	8	-4
5/8/06 11:15	5/4/06	PPBI	Financ	SvBnk	Savings Institution, Federall	Boudreau Kenneth A	CA	D		P	12	11.52	0	1	29	4										3	3	-1	-2	7	-7
11/15/05 16:45	11/14/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Wilcox Edward Earl	CA	O	EVP,Chie	P	12	11.78	0	1	25	5	D	28	1	11	4	-9	-4	-1	5	0	-2	1	0	-4	7
10/26/05 15:51	10/26/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Gardner Steven R	CA	DO	P,CEO	P	12	12.02	0	1	2	53	D	31	8	23	6	-4	-1	11	13	-4	-1	-7	-5	-6	-2
10/26/05 10:50	10/24/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Gardner Steven R	CA	DO	P,CEO	P	6	11.79	0	1	1	52	D	31	8	23	6	-4	-1	11	13	-4	-1	-7	-5	-6	-2
9/2/05 13:25	9/1/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Snyder Kent G	CA	D		P	57	12.39	0	5	4	119	D	66	12	3	22	6	11	4	5	0	5	3	-4	-1	-4
9/2/05 12:47	9/2/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Snyder Kent G	CA	D		P	1	12.40	0	0	0	114	D	66	12	3	22	6	11	4	5	0	5	3	-4	-1	-4
9/1/05 13:47	8/31/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Snyder Kent G	CA	D		P	18	11.98	0	1	1	114	D	67	13	2	20	8	15	7	4	0	6	5	-4	-1	-3
8/31/05 14:12	8/30/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Snyder Kent G	CA	D		P	13	11.95	0	1	1	113	D	63	10	0	15	7	11	4	2	3	8	8	-2	2	0
8/30/05 11:06	8/29/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Snyder Kent G	CA	D		P	35	11.75	0	3	3	112	D	65	9	-3	13	4	9	4	-2	2	10	9	-1	2	1
8/29/05 11:11	8/26/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Snyder Kent G	CA	D		P	11	11.65	0	1	1	109	D	63	8	-2	13	3	11	3	1	-1	4	9	-4	1	0
8/26/05 13:11	8/25/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Snyder Kent G	CA	D		P	54	11.74	0	5	4	108	D	61	8	-4	12	5	7	3	2	2	6	7	-1	2	2
8/22/05 17:09	8/22/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Snyder Kent G	CA	D		P	105	11.62	0	9	10	103	D	54	4	-6	10	5	-2	7	1	3	3	10	3	4	6
8/22/05 17:06	8/19/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Snyder Kent G	CA	D		P	12	11.50	0	1	1	94	D	54	4	-6	10	5	-2	7	1	3	3	10	3	4	6
8/12/05 11:48	8/12/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Gardner Steven R	CA	O	CEO	P	22	11.00	0	2	4	51	D	44	1	-14	2	0	-8	-7	0	4	6	22	5	12	2
5/31/05 16:08	5/31/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Snyder Kent G	CA	D		P	6	10.49	0	1	1	93	D	56	-8	-24	-13	2	-3	-2	-1	-1	-3	2	14	10	8
5/5/05 16:16	5/4/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Shindler John	CA	O	CFO	P	19	10.17	0	2	23	10	D	64	-7	-10	-18	-4	-6	-3	2	5	1	-4	5	17	8
5/4/05 14:03	5/3/05	PPBI	Financ	SvBnk	Savings Institution, Federall	Wilcox Edward Earl	CA	O	EVP,Chie	P	10	9.71	0	1	33	4	D	60	-8	-15	-19	-16	-11	-4	-3	3	8	5	19	24	18
11/30/04 18:21	11/29/04	PPBI	Financ	SvBnk	Savings Institution, Federall	Sanchez James	CA	O	SVP	P	56	14.00	0	4	New	4	D	122	53	20	27	15	17	15	5	5	-1	-11	-15	-27	-19
11/24/04 16:23	11/24/04	PPBI	Financ	SvBnk	Savings Institution, Federall	Snyder Kent G	CA	D		P	7	13.72	0	1	1	93	D	112	46	22	22	10	19	14	10	2	10	-5	-10	-22	-16
11/4/04 15:57	11/4/04	PPBI	Financ	SvBnk	Savings Institution, Federall	Gardner Steven R	CA	O	P,CEO	P	22	11.00	0	2	4	49	D	120	19	2	2	0	-6	-1	-6	-1	7	31	10	-5	8
10/27/04 13:34	10/26/04	PPBI	Financ	SvBnk	Savings Institution, Federall	Gardner Steven R	CA	O	P,CEO	P	23	11.46	0	2	4	47	D	162	21	4	5	4	0	-4	0	1	-3	19	8	-12	8
10/26/04 11:53	10/22/04	PPBI	Financ	SvBnk	Savings Institution, Federall	Shindler John	CA	O	CFO	P	14	11.25	0	1	17	8	D	155	18	0	2	1	-4	-5	-4	3	3	18	13	-10	9
4/21/04 16:54	4/20/04	PPBI	Financ	SvBnk	Savings Institution, Federall	Wilcox Edward Earl	CA	O	SVP,Chie	P	11	10.90	0	1	50	3	D	266	107	24	-15	-22	-18	-10	-1	0	1	-3	-3	8	-6
2/27/04 18:06	2/27/04	PPBI	Financ	SvBnk	Savings Institution, Federall	Wilcox Edward Earl	CA	O	SVP Chie	P	14	14.00	0	1	100	2	D	341	134	92	53	24	1	2	1	0	-1	-8	-25	-27	-17
2/26/04 15:43	2/26/04	PPBI	Financ	SvBnk	Savings Institution, Federall	Wilcox Edward Earl	CA	O	SVP Chie	P	14	13.88	0	1	New	1	D	335	138	89	53	21	-2	1	1	2	8	-3	-22	-22	-11
2/5/04 19:14	2/4/04	PPBI	Financ	SvBnk	Savings Institution, Federall	Johnson Robert Theodore	CA	O	VP,Dir o	P	6	14.08	0	0	New	0	D	300	179	89	50	26	24	1	0	-2	1	3	-21	-21	-12

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y