7/30/13 09:43 | 7/29/13 | FSCI | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 39 | 40.97 | 0 | 1 | 5 | 21 | I | | | | | | | | | | | | | | |
7/25/13 09:33 | 7/24/13 | FSCI | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 166 | 41.12 | 0 | 4 | 25 | 20 | I | | | | | | | | | | | | | | |
7/24/13 11:12 | 7/23/13 | FSCI | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 173 | 41.15 | 0 | 4 | 34 | 16 | I | | | | | | | | | | | | | | |
4/15/13 09:37 | 4/11/13 | FSCI | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 351 | 40.84 | 0 | 9 | 239 | 12 | I | | | | | | | | | | | | | | |
12/6/12 18:22 | 12/6/12 | FSCI | Media | Tv | Television Broadcasting Stati | Natha Hassan N | WA | O | SVP,CFO | P | 10 | 24.96 | 0 | 0 | 3 | 12 | D | | | | | | | | | | | | | | |
12/3/12 19:13 | 11/30/12 | FSCI | Media | Tv | Television Broadcasting Stati | Bible Paul A | WA | D | | P | 25 | 24.77 | 0 | 1 | 14 | 8 | D | | | | | | | | | | | | | | |
11/29/12 18:42 | 11/28/12 | FSCI | Media | Tv | Television Broadcasting Stati | Goldfarb Matthew | WA | D | | P | 47 | 23.50 | 0 | 2 | 61 | 5 | D | | | | | | | | | | | | | | |
3/8/12 16:31 | 3/6/12 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P | 375 | 28.77 | 0 | 13 | 7 | 192 | I | 88 | 8 | 15 | -1 | -2 | -2 | 0 | 2 | 1 | | | | | |
1/18/12 17:42 | 1/18/12 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 114 | 28.15 | 0 | 4 | 0 | 929 | D | 98 | 15 | -2 | -3 | -3 | -3 | -2 | -2 | 2 | 3 | 5 | | | |
1/17/12 16:41 | 1/17/12 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 110 | 28.32 | 0 | 4 | 0 | 925 | D | 96 | 16 | -5 | -1 | -3 | -3 | -1 | -2 | 1 | 3 | 6 | | | |
1/13/12 16:15 | 1/13/12 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 99 | 28.46 | 0 | 3 | 0 | 921 | D | 92 | 18 | -4 | 1 | -4 | -3 | -3 | 0 | -1 | 3 | 7 | | | |
1/12/12 15:54 | 1/12/12 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 6 | 28.50 | 0 | 0 | 0 | 918 | D | 83 | 19 | -4 | 9 | -1 | -2 | 0 | 1 | 0 | 1 | 4 | | | |
1/9/12 16:31 | 1/9/12 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 17 | 28.50 | 1 | 1 | 0 | 918 | D | 79 | 15 | -4 | 11 | 2 | -1 | -3 | -3 | 1 | -1 | 5 | | | |
1/5/12 17:33 | 1/5/12 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 119 | 28.44 | 1 | 4 | 0 | 917 | D | 79 | 18 | -1 | 15 | 1 | 2 | -1 | 0 | -1 | 0 | 6 | | | |
12/28/11 18:07 | 12/28/11 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 26 | 28.50 | 1 | 1 | 0 | 913 | D | 93 | 36 | -4 | 26 | 6 | 0 | 1 | -1 | 1 | 1 | 5 | | | |
12/19/11 16:14 | 12/19/11 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 105 | 28.49 | 1 | 4 | 0 | 912 | D | 99 | 30 | 3 | 19 | 2 | 0 | -2 | 3 | 3 | 2 | 2 | | | |
12/14/11 16:04 | 12/14/11 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 55 | 28.50 | 1 | 2 | 0 | 908 | D | 76 | 31 | 8 | 13 | 3 | -1 | -3 | -2 | 1 | 3 | -1 | | | |
11/25/11 15:36 | 11/25/11 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 122 | 27.98 | 1 | 4 | 0 | 906 | D | 57 | 44 | 3 | 7 | -2 | -4 | 1 | -4 | 0 | 5 | 4 | 4 | | |
11/23/11 16:13 | 11/23/11 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 175 | 28.00 | 1 | 6 | 1 | 902 | D | 59 | 48 | 9 | 4 | 1 | 0 | -1 | 10 | 0 | 7 | 4 | 5 | | |
11/21/11 08:48 | 11/18/11 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 223 | 28.00 | 1 | 8 | 1 | 896 | D | 64 | 53 | 13 | 11 | 8 | 0 | 5 | 3 | -1 | 0 | 1 | 1 | | |
10/3/11 16:21 | 10/3/11 | FSCI | Media | Tv | Television Broadcasting Stati | Towerview LLC | NY | T | | P | 110 | 22.00 | 1 | 5 | 1 | 888 | D | 25 | 28 | -30 | -25 | -15 | -8 | -7 | -4 | 14 | 16 | 32 | 31 | | |
5/27/11 17:07 | 5/25/11 | FSCI | Media | Tv | Television Broadcasting Stati | Ogden Roger | WA | D | | P | 26 | 26.03 | 1 | 1 | 136 | 2 | D | 123 | 82 | 40 | 2 | -8 | -10 | 4 | 5 | 7 | -1 | 9 | -6 | 1 | |
9/17/10 15:44 | 9/15/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P | 145 | 18.81 | 0 | 8 | 4 | 179 | I | -50 | -5 | 25 | 1 | 8 | 12 | 10 | 0 | -4 | -8 | 2 | 15 | 35 | 33 |
9/10/10 16:39 | 9/8/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 602 | 17.90 | 0 | 34 | 24 | 171 | I | -48 | -12 | 17 | 3 | 3 | 8 | 7 | 1 | 3 | 4 | 4 | 14 | 42 | 40 |
9/3/10 15:02 | 9/1/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P | 3 | 16.85 | 0 | 0 | 0 | 138 | I | -48 | -12 | 13 | 7 | 0 | 6 | 4 | 4 | 2 | 4 | 0 | 18 | 58 | 49 |
8/31/10 16:58 | 8/27/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P | 22 | 16.69 | 0 | 1 | 1 | 137 | I | -52 | -19 | 9 | 12 | 4 | 3 | 2 | -2 | 5 | 1 | 5 | 19 | 57 | 62 |
8/25/10 16:38 | 8/23/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 118 | 16.83 | 0 | 7 | 5 | 136 | I | -53 | -19 | 4 | 10 | -4 | -2 | 2 | 1 | -2 | -2 | 1 | 13 | 56 | 61 |
8/23/10 16:48 | 8/19/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 139 | 16.52 | 0 | 8 | 7 | 129 | I | -52 | -10 | 8 | 10 | 11 | -3 | 8 | 2 | -1 | 3 | 6 | 11 | 62 | 54 |
8/13/10 17:28 | 8/11/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 325 | 16.23 | 0 | 20 | 20 | 121 | I | -54 | -13 | 21 | -5 | -1 | -6 | -4 | -2 | 1 | 1 | 13 | 17 | 54 | 68 |
6/14/10 16:56 | 6/10/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P | 20 | 16.52 | 1 | 1 | 1 | 101 | I | -40 | 35 | 10 | 24 | 23 | 18 | 12 | 14 | -1 | 4 | -8 | -3 | 11 | 39 |
6/4/10 17:17 | 6/2/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 6 | 16.20 | 1 | 0 | 0 | 100 | I | -47 | 53 | 1 | 11 | 15 | -3 | 11 | 16 | 0 | 7 | 0 | 8 | 24 | 70 |
6/1/10 17:17 | 5/27/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 420 | 14.83 | 1 | 28 | 40 | 99 | I | -53 | 18 | -19 | 0 | -3 | -7 | -17 | -5 | 10 | 8 | 16 | 16 | 31 | 89 |
5/13/10 16:07 | 5/11/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 106 | 16.76 | 1 | 6 | 10 | 71 | I | -39 | 75 | -14 | 33 | 27 | 23 | 24 | 25 | -4 | 1 | 7 | -7 | 11 | 65 |
5/10/10 16:04 | 5/7/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P | 201 | 14.26 | 1 | 14 | 28 | 65 | I | -51 | 50 | -27 | 14 | -2 | -5 | 1 | 0 | 5 | 6 | 5 | 11 | 23 | 100 |
5/7/10 18:34 | 5/6/10 | FSCI | Media | Tv | Television Broadcasting Stati | Bible Paul A | WA | D | | P | 14 | 14.41 | 1 | 1 | 252 | 1 | D | -51 | 22 | -26 | 16 | -2 | -5 | -3 | -2 | 9 | 20 | 13 | 20 | 28 | 108 |
5/6/10 18:33 | 5/4/10 | FSCI | Media | Tv | Television Broadcasting Stati | Wortsman Michael D | WA | D | | P | 16 | 14.29 | 1 | 1 | 22 | 6 | D | -51 | 17 | -26 | 13 | -1 | -5 | -6 | -5 | 0 | 26 | 13 | 19 | 30 | 104 |
5/6/10 17:25 | 5/4/10 | FSCI | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 472 | 14.24 | 1 | 33 | 191 | 50 | I | -51 | 17 | -26 | 13 | -1 | -5 | -6 | -5 | 0 | 26 | 13 | 19 | 30 | 104 |
7/31/08 10:38 | 7/30/08 | FSCI | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 37 | 36.54 | 1 | 1 | 17 | 7 | I | -11 | -20 | 12 | 11 | 10 | 11 | 13 | 6 | 2 | 2 | 6 | 2 | -51 | -45 |
6/2/08 10:40 | 5/30/08 | FSCI | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 51 | 34.24 | 1 | 2 | 32 | 6 | I | -18 | -30 | -16 | 12 | 14 | 10 | 15 | 14 | -2 | -2 | -2 | 10 | -32 | -61 |
5/7/08 14:00 | 5/5/08 | FSCI | Media | Tv | Television Broadcasting Stati | Wortsman Michael D | WA | D | | P | 32 | 31.77 | 1 | 1 | 40 | 4 | D | -26 | -35 | -28 | 0 | 1 | 5 | -2 | -2 | 0 | 0 | 9 | 16 | 25 | -60 |
3/3/08 17:03 | 2/28/08 | FSCI | Media | Tv | Television Broadcasting Stati | Wortsman Michael D | WA | D | | P.m | 45 | 31.88 | 1 | 1 | 131 | 2 | D | -27 | -31 | -37 | -25 | -7 | 0 | 1 | -5 | 1 | -1 | 4 | 13 | 24 | -67 |
11/8/07 11:59 | 11/6/07 | FSCI | Media | Tv | Television Broadcasting Stati | Wortsman Michael D | WA | D | | P | 43 | 43.21 | 1 | 1 | 999% | 1 | D | -12 | 4 | -13 | -11 | -13 | -13 | -11 | -2 | 2 | 0 | -11 | -27 | -26 | -12 |
6/7/07 16:33 | 6/5/07 | FSCI | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 25 | 50.31 | 1 | 1 | 19 | 3 | I | 0 | 18 | 14 | 13 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | -4 | -23 | -31 |
8/29/05 12:01 | 8/26/05 | FSCI | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T | | P | 79 | 46.40 | 0 | 2 | 35 | 7 | I | -1 | -4 | -7 | -6 | 7 | 7 | 5 | 4 | 2 | 2 | -2 | -3 | -10 | -15 |
1/11/05 14:00 | 1/7/05 | FSCI | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T | | P | 96 | 48.01 | 2 | 2 | 105 | 4 | I | -5 | -1 | 0 | 5 | 6 | 4 | 0 | 3 | 0 | -2 | 0 | 3 | -6 | -15 |
10/12/04 15:40 | 10/11/04 | FSCI | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T | | P | 10 | 47.56 | 0 | 0 | 12 | 2 | I | 1 | -3 | -7 | -5 | -3 | -1 | -1 | -1 | 1 | 0 | 1 | 5 | 8 | -3 |