SAH - Sonic Automotive Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	8	24	1	3	30	35	96	122	48
P	%wins				71	46	74	67	95	89	74
S	%ret	1	14	66	-0	-1	-5	-7	-6	-2	-3
S	%wins				74	65	68	60	58	40	61

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/1/24 17:03	4/29/24	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DOT	CB,CEO	M.d	65	16.76	0	4	0	1,420	D
5/1/24 17:03	4/29/24	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DOT	CB,CEO	S.d	-237	61.43	0	-4	0	1,420	D
9/14/23 16:36	9/14/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	M.d	573	16.76	0	34	22	192	D
9/14/23 16:36	9/14/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S.d	-1,846	54.01	0	-34	-15	192	D
9/8/23 16:52	9/6/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	M.d	64	16.76	0	4	2	192	D
9/8/23 16:52	9/6/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S.d	-205	54.00	0	-4	-2	192	D
9/1/23 16:12	8/30/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	M.dm	27	16.76	0	2	1	192	D
9/1/23 16:12	8/30/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S.dm	-87	54.00	0	-2	-1	192	D
7/21/23 17:30	7/19/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	M.d	92	16.76	0	5	3	192	D
7/21/23 17:30	7/19/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S.d	-296	54.06	0	-5	-3	192	D
4/18/23 17:45	4/14/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	M.dm	376	16.76	0	22	13	192	D
4/18/23 17:45	4/14/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S.dm	-1,211	54.02	0	-22	-10	192	D
4/10/23 18:15	4/10/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	M.d	1,451	16.76	0	87	10	991	D
4/10/23 18:15	4/10/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	S.d	-4,399	50.80	0	-87	-8	991	D
2/17/23 17:10	2/17/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	M.d	1,451	16.76	0	87	10	995	M
2/17/23 17:10	2/17/23	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	S.d	-6,627	57.22	0	-116	-10	995	M
8/26/22 16:00	8/24/22	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DOT	CB,CEO	M.dm	2,554	16.76	0	152	48	468	D
8/26/22 16:00	8/24/22	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DOT	CB,CEO	S.dm	-8,418	55.24	0	-152	-25	468	D
8/17/22 16:01	8/16/22	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	S	-971	52.00	0	-19	-2	992	D
8/1/22 19:09	8/1/22	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S.d	-3,867	41.27	0	-94	-36	170	D
8/1/22 19:09	8/1/22	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	M.d	1,131	16.76	0	67	66	170	D
8/1/22 18:34	8/1/22	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	S	-1,203	42.67	0	-28	-3	1,010	I
4/12/22 11:11	4/6/22	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rusnak Paul P.	CA	T		P.m	5,496	41.87	0	131	3	5,000	D
3/11/22 15:59	3/9/22	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S	-1,033	50.69	0	-20	-9	200	D
3/7/22 17:11	3/4/22	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	S.m	-479	52.26	0	-9	-1	1,065	I
1/4/22 18:31	5/7/21	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	S	-1,714	51.28	0	-33	-3	1,032	I
4/14/21 19:06	4/12/21	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	M.dm	1,131	16.76	0	67	109	129	D
4/14/21 19:06	4/12/21	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S.dm	-3,356	49.72	0	-67	-34	129	D
4/14/21 18:33	4/12/21	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	M.dm	1,451	16.76	0	87	9	1,065	D
4/14/21 18:33	4/12/21	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	S.dm	-4,334	50.05	0	-87	-8	1,065	D
4/14/21 18:32	4/12/21	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DOT	CEO	M.dm	2,554	16.76	0	152	56	425	D
4/14/21 18:32	4/12/21	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DOT	CEO	S.dm	-7,579	49.73	0	-152	-26	425	D
3/9/21 16:02	3/5/21	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	S	-773	46.65	0	-17	-2	1,065	M
8/20/20 17:02	8/18/20	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DOT	CEO	S.m	-763	45.05	0	-17	-4	382	D
8/7/20 16:06	8/5/20	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S	-817	40.83	0	-20	-15	114	D
7/17/20 16:04	7/15/20	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	S	-1,000	40.00	0	-25	-2	1,065	D
7/10/20 16:24	7/8/20	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S.m	-683	35.00	0	-20	-13	134	D
5/29/20 16:47	5/28/20	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Doolan Victor H	CA	D		S	-142	28.46	0	-5	-8	56	D
3/23/20 17:33	3/17/20	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Marcus G	NC	DT		P.m	162	12.99	0	13	52	36	D
11/18/19 16:40	11/14/19	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S	-153	35.00	0	-4	-2	173	D
10/30/19 17:17	10/28/19	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	S	-875	35.00	0	-25	-2	1,265	D
9/11/19 16:07	9/10/19	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	DO	P	S	-750	30.00	0	-25	-2	1,290	D
6/13/19 17:18	6/11/19	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S	-354	23.60	0	-15	-8	177	D
6/20/18 19:36	6/20/18	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S	-196	23.00	0	-9	-5	154	D
5/29/18 16:03	5/25/18	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	Exec CB	P	321	21.41	0	15	2	910	D
5/22/18 16:09	5/17/18	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Doolan Victor H	CA	D		S	-220	21.99	0	-10	-19	43	I
3/19/18 16:09	3/15/18	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	Exec CB	M.d	332	1.81	0	183	26	901	D
11/1/17 16:02	10/31/17	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	S.m	-502	20.09	0	-25	-2	1,246	D
10/31/17 17:23	10/27/17	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S	-225	20.43	0	-11	-7	143	D
5/5/17 11:13	5/3/17	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	Exec CB	P	358	18.55	5	19	3	677	D	-19	7	12	-17	-7	0	-9	-5	3	0
3/22/17 15:34	3/20/17	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	Exec CB	P.m	2,014	20.14	6	100	18	668	D	-20	6	16	-11	-12	-8	-3	-5	3	2	3
3/21/17 16:30	3/20/17	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Taylor R Eugene	NC	D		P	103	20.51	7	5	69	12	D	-17	8	18	-9	-10	-6	-1	-3	3	0	2
3/21/17 16:23	3/20/17	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Doolan Victor H	CA	D		S	-92	20.42	7	-5	-10	40	D	-17	8	18	-9	-10	-6	-1	-3	3	0	2
8/25/16 16:16	8/24/16	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	Exec CB	P	842	16.83	6	50	11	525	D	-32	-19	-12	-3	-10	-2	-4	0	-2	-2	6	24	32
8/24/16 16:24	8/22/16	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	Exec CB	P	837	16.74	6	50	12	475	D	-31	-19	-8	0	-9	-1	-3	0	4	1	7	24	35
3/10/16 08:51	3/9/16	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Doolan Victor H	CA	D		S	-68	19.48	9	-4	-8	40	D	-18	-15	-8	-17	17	18	3	0	0	-6	-16	-10	-9	6
11/3/15 16:16	10/30/15	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	CEO,P	M.dm	1,819	14.58	7	125	34	496	D	13	1	5	11	17	16	11	4	-1	-3	-5	-35	-30	-33
11/3/15 16:16	10/30/15	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	CEO,P	S.dm	-3,122	25.02	7	-125	-20	496	D	13	1	5	11	17	16	11	4	-1	-3	-5	-35	-30	-33
3/27/15 14:07	3/25/15	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	Vice CB	M.d	425	21.23	6	20	9	242	D	5	9	2	-11	-7	2	-3	-3	3	5	-1	-1	-11	-23
3/27/15 14:07	3/25/15	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	Vice CB	S.d	-493	24.65	6	-20	-8	242	D	5	9	2	-11	-7	2	-3	-3	3	5	-1	-1	-11	-23
3/24/15 20:09	3/23/15	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	M.dm	721	19.23	7	38	10	432	D	8	7	4	-7	-3	0	3	0	-2	0	-2	-4	-12	-25
3/24/15 20:09	3/23/15	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	S.dm	-939	25.05	7	-38	-8	432	D	8	7	4	-7	-3	0	3	0	-2	0	-2	-4	-12	-25
3/20/15 15:08	3/18/15	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	CB,CEO	M.d	1,923	19.23	6	100	42	340	D	9	7	3	-2	-3	1	8	4	1	-4	-3	-3	-11	-24
3/3/15 16:45	3/2/15	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	Vice CB	M.d	154	19.23	6	8	3	254	D	13	6	2	-3	-2	-2	-3	0	-2	-5	0	-6	-12	-22
3/3/15 16:45	3/2/15	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	Vice CB	S.d	-200	25.03	6	-8	-3	254	D	13	6	2	-3	-2	-2	-3	0	-2	-5	0	-6	-12	-22
12/5/14 14:49	12/3/14	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	M.dm	721	19.23	5	38	10	414	D	36	16	-1	10	15	6	4	6	0	-1	-3	-12	-8	-11
12/5/14 14:49	12/3/14	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	S.dm	-1,013	27.00	5	-38	-8	414	D	36	16	-1	10	15	6	4	6	0	-1	-3	-12	-8	-11
8/8/14 16:31	8/6/14	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	CB,CEO	P	242	24.20	11	10	3	301	D	38	6	6	-1	-10	-10	-3	-5	1	1	-1	1	7	-9
8/1/14 17:21	8/1/14	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	CB,CEO	P	241	24.10	9	10	4	291	D	41	10	7	0	-9	-8	-2	0	3	-2	2	1	2	-3
6/4/14 18:11	6/4/14	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	S	-540	27.00	9	-20	-11	163	D	82	17	14	11	12	9	6	1	0	0	1	-7	-6	-10
3/5/14 21:37	3/4/14	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	Vice CB	M.d	234	23.42	10	10	4	243	D	43	10	12	2	4	14	6	1	0	-1	-2	12	5	1
3/5/14 21:37	3/4/14	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	Vice CB	S.d	-242	24.17	10	-10	-4	243	D	43	10	12	2	4	14	6	1	0	-1	-2	12	5	1
2/26/14 17:23	2/24/14	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	M.d	425	21.23	10	20	11	207	D	44	8	2	3	4	9	9	2	0	1	-8	10	4	5
2/26/14 17:23	2/24/14	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	S.d	-1,385	23.09	10	-60	-23	207	D	44	8	2	3	4	9	9	2	0	1	-8	10	4	5
5/14/13 17:01	5/14/13	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Byrd Heath	NC	O	EVP,CFO	S	-65	23.52	8	-3	-5	51	D	65	51	23	-7	5	9	5	-3	-1	-1	-7	-1	-9	4
5/10/13 20:39	5/10/13	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Belk William I	NC	D		S	-47	23.41	9	-2	-4	51	D	74	50	16	-6	5	12	6	3	-1	2	0	-1	-3	5
3/21/13 16:25	3/21/13	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Brooks William R	NC	D		M.d	144	14.40	9	10	24	52	D	83	34	21	16	-6	6	1	-3	1	-2	-10	-5	6	1
3/21/13 16:24	3/21/13	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rewey Robert L	FL	D		M.d	144	14.40	9	10	33	40	D	83	34	21	16	-6	6	1	-3	1	-2	-10	-5	6	1
3/20/13 16:52	3/19/13	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	M.d	32	15.90	9	2	1	167	D	85	29	19	16	-7	4	-1	-4	-2	-2	-14	-8	2	0
3/20/13 16:52	3/19/13	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	S.d	-46	23.23	9	-2	-1	167	D	85	29	19	16	-7	4	-1	-4	-2	-2	-14	-8	2	0
11/9/12 21:34	11/8/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Heller H Robert	CA	D		M.d	144	14.40	10	10	27	48	D	54	27	23	6	-1	1	0	-5	0	1	5	33	24	17
11/9/12 21:34	11/8/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Heller H Robert	CA	D		S.d	-190	18.96	10	-10	-17	48	D	54	27	23	6	-1	1	0	-5	0	1	5	33	24	17
11/5/12 17:13	11/1/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	M.dm	75	1.81	10	42	38	150	D	73	34	21	18	3	2	9	4	1	-6	0	27	20	14
11/5/12 17:13	11/1/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	S.dm	-1,137	20.00	10	-57	-27	150	D	73	34	21	18	3	2	9	4	1	-6	0	27	20	14
9/10/12 17:03	9/6/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	M.d	584	16.20	7	36	16	268	D	119	51	5	31	10	7	7	7	0	2	4	2	25	28
9/10/12 17:03	9/6/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	S.d	-652	18.09	7	-36	-12	268	D	119	51	5	31	10	7	7	7	0	2	4	2	25	28
9/5/12 17:40	8/31/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	M.d	13	16.20	7	1	0	268	D	87	43	-1	28	6	2	0	0	4	7	7	9	32	29
9/5/12 17:40	8/31/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	S.d	-14	18.01	7	-1	0	268	D	87	43	-1	28	6	2	0	0	4	7	7	9	32	29
8/30/12 17:15	8/28/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	M.dm	213	16.20	7	13	5	268	D	106	32	2	21	6	1	2	0	0	5	6	11	27	25
8/30/12 17:15	8/28/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	S.dm	-237	18.01	7	-13	-5	268	D	106	32	2	21	6	1	2	0	0	5	6	11	27	25
8/17/12 16:47	8/16/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	M.d	81	3.72	11	22	14	176	D	105	38	4	23	21	4	1	2	-2	-1	8	5	29	34
8/17/12 16:47	8/16/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	S.d	-393	18.00	11	-22	-11	176	D	105	38	4	23	21	4	1	2	-2	-1	8	5	29	34
8/16/12 17:32	8/14/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	M.d	2	16.20	11	0	0	176	D	104	34	6	19	19	5	2	1	0	-2	9	5	33	32
8/16/12 17:32	8/14/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	S.d	-2	18.00	11	0	0	176	D	104	34	6	19	19	5	2	1	0	-2	9	5	33	32
8/16/12 16:18	8/14/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	CB,CEO	M.d	1,620	16.20	11	100	108	192	D	104	34	6	19	19	5	2	1	0	-2	9	5	33	32
8/13/12 16:18	8/9/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	M.d	1	1.81	12	0	0	176	D	105	29	2	14	29	7	5	-1	-1	2	8	6	40	37
8/13/12 16:18	8/9/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	S.d	-5	18.00	12	0	0	176	D	105	29	2	14	29	7	5	-1	-1	2	8	6	40	37
8/9/12 16:25	8/7/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	M.d	26	1.81	12	14	9	176	D	95	28	5	16	35	6	4	3	-1	0	8	6	40	33
8/9/12 16:25	8/7/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	S.d	-259	18.00	12	-14	-8	176	D	95	28	5	16	35	6	4	3	-1	0	8	6	40	33
3/30/12 16:24	3/30/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Cosper David P	NC	O	Vice CB,	M.d	70	1.81	10	39	26	189	D	69	30	65	24	6	1	2	-1	1	3	-6	-25	7	20
3/30/12 16:24	3/30/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Cosper David P	NC	O	Vice CB,	S.d	-705	18.12	10	-39	-17	189	D	69	30	65	24	6	1	2	-1	1	3	-6	-25	7	20
3/14/12 18:52	3/14/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Heller H Robert	CA	D		S	-272	18.14	14	-15	-26	43	D	58	34	51	18	17	11	-2	1	1	0	-3	-19	6	35
3/9/12 19:53	3/9/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	M.d	191	1.81	15	106	63	274	D	55	18	35	17	12	4	2	-3	-3	-1	-2	-21	3	29
3/9/12 19:53	3/9/12	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	S.d	-1,913	18.12	15	-106	-28	274	D	55	18	35	17	12	4	2	-3	-3	-1	-2	-21	3	29
11/4/11 16:32	11/2/11	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	M.d	120	1.81	11	66	80	149	D	78	27	12	6	36	14	3	3	-1	-5	3	14	4	34
11/4/11 16:32	11/2/11	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	S.d	-1,042	15.75	11	-66	-31	149	D	78	27	12	6	36	14	3	3	-1	-5	3	14	4	34
11/1/11 17:32	10/28/11	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	M.d	2	1.81	11	1	1	149	D	65	34	6	-2	23	11	9	-2	6	0	-1	8	11	36
11/1/11 17:32	10/28/11	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	S.d	-17	15.66	11	-1	-1	149	D	65	34	6	-2	23	11	9	-2	6	0	-1	8	11	36
10/5/11 11:25	10/3/11	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rusnak Paul P.	CA	T		P	252	10.63	9	24	0	5,100	D	19	21	-17	-19	-5	-6	6	4	2	11	33	22	57	62
8/24/11 18:46	8/22/11	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	P	118	11.84	12	10	5	224	D	-5	41	-12	1	-14	-18	-8	3	-3	6	-13	12	30	39
7/8/11 16:40	7/6/11	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	M.dm	75	1.81	9	42	48	129	D	70	77	11	10	20	24	7	2	-3	-5	-4	-19	-2	0
7/8/11 16:40	7/6/11	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	S.dm	-761	15.00	9	-51	-28	129	D	70	77	11	10	20	24	7	2	-3	-5	-4	-19	-2	0
4/1/11 16:36	3/30/11	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Cosper David P	NC	O	Vice CB,	M.d	70	1.81	15	39	34	155	D	999	21	43	6	-5	-5	7	3	-2	1	-1	3	-20	27
4/1/11 16:36	3/30/11	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Cosper David P	NC	O	Vice CB,	S.d	-541	13.92	15	-39	-20	155	D	999	21	43	6	-5	-5	7	3	-2	1	-1	3	-20	27
3/31/11 14:14	3/17/11	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rusnak Paul P.	CA	T		P	1,003	13.14	15	76	2	4,023	D	793	30	44	8	-4	-3	7	1	-2	-2	-1	4	-21	30
11/18/10 16:33	11/16/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Heller H Robert	CA	D		M.d	78	7.80	9	10	23	54	D	320	29	33	40	24	13	0	0	1	2	8	17	6	16
11/18/10 16:33	11/18/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Heller H Robert	CA	D		S.d	-125	12.49	9	-10	-16	54	D	320	29	33	40	24	13	0	0	1	2	8	17	6	16
10/4/10 16:26	10/1/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	M.dm	397	7.94	4	50	38	181	D	28	0	-17	17	12	9	10	1	5	10	16	38	48	14
10/4/10 16:26	10/1/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	S.dm	-484	9.69	4	-50	-22	181	D	28	0	-17	17	12	9	10	1	5	10	16	38	48	14
5/25/10 11:03	5/19/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rusnak Paul P.	CA	T		P.m	6,633	9.48	13	700	22	3,947	D	-49	11	0	-6	-23	-16	-14	-5	4	0	-4	-5	38	36
4/28/10 16:33	4/26/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	M.dm	560	11.19	10	50	38	181	D	-45	187	-13	11	-8	-9	-9	-17	1	0	-12	-7	-3	21
4/28/10 16:33	4/26/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	S.dm	-614	12.28	10	-50	-22	181	D	-45	187	-13	11	-8	-9	-9	-17	1	0	-12	-7	-3	21
4/28/10 16:31	4/26/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Brooks William R	NC	D		M.dm	280	11.19	10	25	173	39	D	-45	187	-13	11	-8	-9	-9	-17	1	0	-12	-7	-3	21
4/28/10 16:31	4/26/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Brooks William R	NC	D		S.dm	-307	12.28	10	-25	-39	39	D	-45	187	-13	11	-8	-9	-9	-17	1	0	-12	-7	-3	21
4/23/10 17:12	4/22/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	S	-340	13.00	8	-26	-19	109	D	-29	292	4	29	12	13	11	11	0	-15	-27	-27	-20	4
4/9/10 16:29	4/7/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Cosper David P	NC	O	Vice CB,	M.d	70	1.81	10	39	46	123	D	-40	591	18	8	16	-1	6	2	-1	3	-18	-29	-17	15
4/9/10 16:29	4/7/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Cosper David P	NC	O	Vice CB,	S.d	-471	12.10	10	-39	-24	123	D	-40	591	18	8	16	-1	6	2	-1	3	-18	-29	-17	15
4/8/10 16:12	4/6/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	M.d	75	1.81	10	42	43	139	D	-40	479	20	11	16	1	0	4	0	3	-16	-29	-18	19
4/8/10 16:12	4/6/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	S.d	-499	11.98	10	-42	-23	139	D	-40	479	20	11	16	1	0	4	0	3	-16	-29	-18	19
3/19/10 16:34	3/19/10	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Brooks William R	NC	D		M.d	89	8.88	9	10	41	34	D	-36	722	15	26	30	19	6	5	3	1	-1	-21	-23	9
12/24/09 16:13	11/24/09	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Cosper David P	NC	O	Vice CB,	S.m	-115	10.50	8	-11	-9	112	I	-45	228	16	8	14	21	11	10	0	-5	-9	11	-19	24
5/11/09 16:45	5/7/09	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Brooks William R	NC	D		P	50	5.74	7	9	88	19	D	-74	-61	53	258	324	162	62	0	2	-2	53	105	27	52
5/11/09 16:44	5/7/09	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith David Bruton	NC	DO	EVP	P	500	5.74	7	87	989	96	M	-74	-61	53	258	324	162	62	0	2	-2	53	105	27	52
5/11/09 16:44	5/7/09	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	P	150	5.74	7	26	30	112	D	-74	-61	53	258	324	162	62	0	2	-2	53	105	27	52
5/11/09 16:43	5/7/09	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Cosper David P	NC	O	Vice CB,	P	150	5.74	7	26	27	123	D	-74	-61	53	258	324	162	62	0	2	-2	53	105	27	52
5/11/09 16:42	5/7/09	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	P	500	5.74	7	87	169	139	M	-74	-61	53	258	324	162	62	0	2	-2	53	105	27	52
5/11/09 16:41	5/7/09	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	CB,CEO	P	100	5.74	7	17	45	56	D	-74	-61	53	258	324	162	62	0	2	-2	53	105	27	52
4/15/09 14:22	4/2/09	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rusnak Paul P.	CA	T		P.m	356	1.78	2	200	5	4,300	M	-91	-87	-43	-29	81	47	94	22	14	27	187	309	368	436
12/19/08 16:29	10/24/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	CB,CEO	S	-169	2.58	2	-65	-43	88	D	-87	-81	-74	-71	-20	15	-1	8	-14	-14	-47	-59	105	163
11/28/08 16:53	11/25/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	P	4	1.67	3	3	2	103	D	-91	-90	-87	-78	-24	-48	-21	41	-22	-10	12	-79	303	250
11/25/08 07:25	11/21/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	P	4	1.75	3	3	3	101	D	-94	-93	-92	-85	-62	-70	-57	-40	17	104	127	-5	539	518
11/20/08 16:23	11/18/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	P.m	13	2.51	3	5	5	98	D	-91	-89	-86	-75	-59	-30	-31	-25	-19	12	84	-27	253	290
11/13/08 16:17	11/11/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	P.m	33	3.29	3	10	12	93	D	-87	-87	-83	-71	-57	15	-30	-28	-5	-31	6	-58	113	182
11/4/08 17:03	11/3/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Cosper David P	NC	O	Vice CB,	P	54	4.94	3	11	9	130	I	-81	-81	-76	-56	-59	15	64	49	-5	-32	-48	-74	44	93
11/3/08 16:01	10/30/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Dyke Jeff	NC	O	EVP of O	P	79	3.94	3	20	32	83	D	-80	-79	-73	-49	-55	29	60	87	12	-2	-29	-53	56	82
6/20/08 16:40	6/19/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	M.d	92	9.19	8	10	12	91	D	-33	-50	-27	-31	-24	-22	-11	-7	-4	-5	-34	-13	-68	-32
6/20/08 16:40	6/19/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	S.d	-143	14.26	8	-10	-10	91	D	-33	-50	-27	-31	-24	-22	-11	-7	-4	-5	-34	-13	-68	-32
6/18/08 17:03	6/16/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	M.dm	827	9.19	7	90	999%	91	D	-33	-49	-26	-26	-24	-20	-16	-6	3	-3	-33	-17	-71	-29
6/18/08 17:03	6/16/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	P,CSO	S.dm	-1,343	14.92	7	-90	-50	91	D	-33	-49	-26	-26	-24	-20	-16	-6	3	-3	-33	-17	-71	-29
5/20/08 17:38	5/15/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rachor Jeffrey C	NC	D		M.d	1,314	19.23	7	68		5	D	-22	-34	-21	-2	-10	-8	0	-3	-2	-2	-26	-42	-82	-54
5/20/08 17:38	5/15/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rachor Jeffrey C	NC	D		S.d	-1,331	19.48	7	-68	-93	5	D	-22	-34	-21	-2	-10	-8	0	-3	-2	-2	-26	-42	-82	-54
5/16/08 17:58	5/13/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rachor Jeffrey C	NC	D		M.d	431	17.24	7	25		5	D	-21	-31	-21	3	-7	-6	1	1	-1	-2	-19	-39	-81	-61
5/16/08 17:58	5/13/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rachor Jeffrey C	NC	D		S.d	-485	19.41	7	-25	-82	5	D	-21	-31	-21	3	-7	-6	1	1	-1	-2	-19	-39	-81	-61
5/13/08 16:51	5/12/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rachor Jeffrey C	NC	D		M.d	412	16.47	7	25		5	D	-24	-32	-23	0	-9	0	-6	1	0	-2	-19	-38	-77	-61
5/13/08 16:51	5/12/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rachor Jeffrey C	NC	D		S.d	-478	19.11	7	-25	-82	5	D	-24	-32	-23	0	-9	0	-6	1	0	-2	-19	-38	-77	-61
4/10/08 16:30	4/9/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	CB,CEO	M.dm	184	9.19	9	20	15	153	D	-24	-29	-15	21	5	1	0	-3	-2	-1	-7	-45	-64	-90
4/10/08 16:30	4/9/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	CB,CEO	S.dm	-295	21.10	9	-14	-8	153	D	-24	-29	-15	21	5	1	0	-3	-2	-1	-7	-45	-64	-90
4/8/08 16:35	4/4/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	CB,CEO	M.dm	827	9.19	10	90	157	147	D	-22	-26	-11	22	9	12	3	-1	-3	-8	-8	-46	-63	-91
4/8/08 16:35	4/4/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	CB,CEO	S.dm	-1,333	21.16	10	-63	-30	147	D	-22	-26	-11	22	9	12	3	-1	-3	-8	-8	-46	-63	-91
4/3/08 16:34	4/1/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	CB,CEO	M.dm	827	9.19	10	90	299	120	D	-21	-24	-9	11	7	13	0	6	-2	-4	-4	-41	-61	-96
4/3/08 16:34	4/1/08	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith O Bruton	NC	DOT	CB,CEO	S.dm	-1,337	21.23	10	-63	-34	120	D	-21	-24	-9	11	7	13	0	6	-2	-4	-4	-41	-61	-96
11/7/07 17:54	11/7/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Heller H Robert	CA	D		M.d	169	10.26	13	16	99	33	D	16	-3	-15	-6	1	8	10	2	1	0	-10	-22	-23	-81
11/7/07 17:54	11/7/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Heller H Robert	CA	D		S.d	-414	25.19	13	-16	-33	33	D	16	-3	-15	-6	1	8	10	2	1	0	-10	-22	-23	-81
5/30/07 16:44	5/25/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Doolan Victor H	CA	D		S	-80	30.19	10	-3	-39	4	D	52	24	7	3	1	3	4	1	1	1	-5	-13	-27	-38
3/26/07 16:40	3/22/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rachor Jeffrey C	NC	D		M.d	807	16.15	12	50	121	91	D	33	4	27	1	-12	0	2	2	-1	-1	1	2	-9	-26
3/26/07 16:40	3/22/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rachor Jeffrey C	NC	D		S.d	-1,432	28.64	12	-50	-35	91	D	33	4	27	1	-12	0	2	2	-1	-1	1	2	-9	-26
3/21/07 17:41	3/19/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rachor Jeffrey C	NC	D		M.dm	2,166	14.44	12	150		91	D	30	3	26	-4	-11	-4	-3	0	0	0	4	5	-7	-28
3/21/07 17:41	3/19/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rachor Jeffrey C	NC	D		S.dm	-4,216	28.11	12	-150	-62	91	D	30	3	26	-4	-11	-4	-3	0	0	0	4	5	-7	-28
2/9/07 16:38	2/7/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Iuppenlatz Mark J	NC	O	EVP of C	M.dm	760	19.01	9	40	455	49	D	42	41	51	24	11	7	5	5	-3	-5	-11	-10	-11	-39
2/9/07 16:38	2/7/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Iuppenlatz Mark J	NC	O	EVP of C	S.dm	-1,300	32.50	9	-40	-45	49	D	42	41	51	24	11	7	5	5	-3	-5	-11	-10	-11	-39
2/9/07 16:37	2/7/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Rachor Jeffrey C	NC	DO	P,COO	S.m	-1,372	32.51	9	-42	-31	92	D	42	41	51	24	11	7	5	5	-3	-5	-11	-10	-11	-39
1/12/07 16:33	1/11/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Iuppenlatz Mark J	NC	O	EVP of C	M.d	202	16.45	8	12	34	49	D	38	29	41	32	7	4	3	3	0	1	4	-3	-2	-44
1/12/07 16:33	1/11/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Iuppenlatz Mark J	NC	O	EVP of C	S.d	-369	30.00	8	-12	-20	49	D	38	29	41	32	7	4	3	3	0	1	4	-3	-2	-44
1/8/07 16:34	1/4/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Iuppenlatz Mark J	NC	O	EVP of C	M.d	287	16.20	8	18	57	49	D	29	30	35	26	3	1	1	1	2	5	9	1	5	-42
1/8/07 16:34	1/4/07	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Iuppenlatz Mark J	NC	O	EVP of C	S.d	-531	30.00	8	-18	-27	49	D	29	30	35	26	3	1	1	1	2	5	9	1	5	-42
12/7/06 16:24	12/5/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Iuppenlatz Mark J	NC	O	EVP of C	M.d	263	13.13	8	20	69	49	D	25	40	29	36	18	5	3	3	0	-1	1	0	3	-21
12/7/06 16:24	12/5/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Iuppenlatz Mark J	NC	O	EVP of C	S.d	-580	29.00	8	-20	-29	49	D	25	40	29	36	18	5	3	3	0	-1	1	0	3	-21
11/16/06 16:24	11/14/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Iuppenlatz Mark J	NC	O	EVP of C	M.dm	281	9.35	8	30	160	49	D	34	30	10	26	21	11	5	4	0	1	4	11	5	-14
11/16/06 16:24	11/14/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Iuppenlatz Mark J	NC	O	EVP of C	S.dm	-841	28.02	8	-30	-38	49	D	34	30	10	26	21	11	5	4	0	1	4	11	5	-14
8/9/06 16:24	8/7/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Belk William I	NC	D		S.dm	-469	22.32	13	-21	-54	18	D	11	-5	-7	-18	0	4	-5	-4	0	1	-2	21	50	33
8/9/06 16:24	8/9/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Belk William I	NC	D		M.d	217	14.45	13	15	512	18	D	11	-5	-7	-18	0	4	-5	-4	0	1	-2	21	50	33
3/22/06 17:22	3/21/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	Vice CB,	M.d	119	6.00	11	20	999%	21										0	-2	-5	-22	-21	3
3/22/06 17:22	3/21/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	Vice CB,	S.d	-551	27.90	11	-20	-49	21										0	-2	-5	-22	-21	3
3/21/06 16:31	3/17/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Young Greg	NC	O	VP,Chief	M.d	48	15.90	12	3		1										2	0	-4	-19	-18	5
3/21/06 16:31	3/17/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Young Greg	NC	O	VP,Chief	S.d	-83	27.80	12	-3	-71	1										2	0	-4	-19	-18	5
3/20/06 16:34	3/16/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	Vice CB,	M.dm	360	6.00	13	60		21										-1	1	-6	-19	-19	2
3/20/06 16:34	3/16/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	Vice CB,	S.dm	-1,669	27.81	13	-60	-74	21										-1	1	-6	-19	-19	2
3/15/06 17:13	3/13/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	Vice CB,	M.dm	360	6.00	12	60		21										1	1	-2	-18	-19	4
3/15/06 17:13	3/13/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	Vice CB,	S.dm	-1,630	27.16	12	-60	-74	21										1	1	-2	-18	-19	4
2/27/06 16:51	2/23/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	Vice CB,	M.d	120	6.00	11	20	999%	21										-1	0	5	-6	-19	13
2/27/06 16:51	2/23/06	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Smith Bryan Scott	NC	DO	Vice CB,	S.d	-541	27.04	11	-20	-49	21										-1	0	5	-6	-19	13
12/19/05 17:19	12/15/05	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Young Greg	NC	O	VP,Chief	M.dm	83	10.35	15	8		1	D	9	-8	2	-1	1	9	4	2	-1	1	4	24	-1	31
12/19/05 17:19	12/15/05	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Young Greg	NC	O	VP,Chief	S.dm	-180	22.55	15	-8	-90	1	D	9	-8	2	-1	1	9	4	2	-1	1	4	24	-1	31
11/14/05 16:55	11/8/05	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Young Greg	NC	O	VP,Chief	M.d	78	7.94	7	10		1	D	2	3	8	-7	-1	5	-3	0	-1	-11	0	9	18	26
11/14/05 16:55	11/8/05	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Young Greg	NC	O	VP,Chief	S.d	-217	22.09	7	-10	-92	1	D	2	3	8	-7	-1	5	-3	0	-1	-11	0	9	18	26
11/8/05 16:34	11/4/05	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Iuppenlatz Mark J	NC	O	EVP of C	S.dm	-676	22.53	7	-30	-41	44	D	5	8	13	-6	1	6	4	0	0	1	-1	9	21	21
11/8/05 16:34	11/7/05	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Iuppenlatz Mark J	NC	O	EVP of C	M.d	159	7.94	7	20	85	44	D	5	8	13	-6	1	6	4	0	0	1	-1	9	21	21
8/25/04 17:18	8/24/04	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capo Thomas P	MI	D		M.d	144	14.40	5	10		0	D	0	-20	-12	0	11	0	5	1	-2	-2	-5	7	11	13
8/25/04 17:18	8/24/04	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Capo Thomas P	MI	D		S.d	-213	21.31	5	-10	-100	0	D	0	-20	-12	0	11	0	5	1	-2	-2	-5	7	11	13
5/4/04 16:48	4/30/04	SAH	Retail	AutoSt	Auto Dealers & Gasoline Stati	Belk William I	NC	D		M.d	43	14.40	8	3	19	19	D	-32	47	10	12	9	1	1	-3	0	-9	-11	-13	-17	-16

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y