5/8/18 17:17 | 5/4/18 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Advisors LP | NY | DT | | P.m | 24,570 | 53.34 | 0 | 461 | 1 | 51,329 | I | | | | | | | | | | | | | | |
5/2/18 18:05 | 4/30/18 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Advisors LP | NY | DT | | P.dm | 51,258 | 51.26 | 0 | 1,000 | 2 | 45,580 | I | | | | | | | | | | | | | | |
2/5/18 16:00 | 2/1/18 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Advisors LP | NY | DT | | P | 200,000 | 52.00 | 0 | 3,846 | 8 | 49,849 | I | | | | | | | | | | | | | | |
11/9/16 16:37 | 11/7/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 22,705 | 59.36 | 33 | 383 | 1 | 41,100 | I | 65 | 32 | 76 | 30 | 7 | 16 | 17 | 4 | -1 | 6 | -3 | -10 | -11 | |
11/3/16 18:12 | 11/3/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P | 11,197 | 56.43 | 33 | 198 | 0 | 40,755 | I | 51 | 31 | 70 | 17 | 0 | 8 | 12 | 11 | -1 | 22 | 17 | 7 | 9 | |
11/3/16 18:11 | 11/1/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 57,845 | 56.13 | 33 | 1,031 | 3 | 40,576 | I | 51 | 31 | 70 | 17 | 0 | 8 | 12 | 11 | -1 | 22 | 17 | 7 | 9 | |
9/13/16 18:05 | 9/9/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 22,683 | 50.71 | 33 | 447 | 1 | 39,648 | I | 27 | 15 | 53 | 32 | 5 | 10 | 16 | 5 | 5 | 5 | 8 | 25 | 30 | |
9/8/16 17:39 | 9/6/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 20,050 | 48.43 | 29 | 414 | 1 | 39,245 | I | 19 | 17 | 51 | 16 | 3 | 8 | 9 | 10 | -1 | 7 | 8 | 33 | 34 | |
3/21/16 16:32 | 3/17/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P | 3,951 | 31.85 | 33 | 124 | 0 | 38,998 | I | -37 | -15 | -30 | -20 | 6 | 12 | 4 | 7 | 6 | -3 | 12 | 9 | 56 | 99 |
3/16/16 18:57 | 3/14/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 43,312 | 32.10 | 33 | 1,349 | 4 | 38,887 | I | -37 | -19 | -32 | -22 | 0 | 6 | -2 | -2 | 1 | 13 | 18 | 20 | 60 | 109 |
3/11/16 18:13 | 3/9/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 22,551 | 32.46 | 33 | 695 | 2 | 37,670 | I | -37 | -11 | -21 | -19 | -4 | 7 | 2 | -5 | 1 | -1 | 7 | 24 | 53 | 107 |
3/8/16 17:04 | 3/4/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.dm | 11,387 | 22.66 | 33 | 503 | 1 | 37,045 | I | -34 | -4 | -13 | -13 | -9 | 11 | 13 | 5 | 1 | 5 | 17 | 34 | 37 | 103 |
3/2/16 18:31 | 2/29/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 21,475 | 31.77 | 33 | 676 | 2 | 36,583 | I | -39 | -11 | -24 | -26 | -10 | 10 | 5 | 6 | -3 | -1 | 8 | 25 | 40 | 114 |
2/26/16 17:42 | 2/24/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 9,293 | 29.55 | 33 | 315 | 1 | 35,974 | I | -45 | -18 | -23 | -30 | -17 | -8 | -2 | -1 | -3 | 2 | 9 | 31 | 47 | 105 |
2/22/16 17:34 | 2/18/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 29,676 | 29.63 | 33 | 1,001 | 3 | 35,691 | I | -41 | -13 | -32 | -33 | -20 | -8 | 5 | -1 | -3 | 2 | 13 | 24 | 51 | 115 |
2/17/16 19:50 | 2/12/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Orwin John A | WA | D | | P | 57 | 28.33 | 33 | 2 | 23 | 11 | D | -40 | -3 | -30 | -28 | -27 | -18 | -7 | 14 | -6 | -7 | 3 | 9 | 51 | 102 |
2/17/16 18:05 | 2/12/16 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 38,622 | 30.43 | 33 | 1,269 | 4 | 34,788 | I | -40 | -3 | -30 | -28 | -27 | -18 | -7 | 14 | -6 | -7 | 3 | 9 | 51 | 102 |
11/20/15 17:02 | 11/18/15 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 14,472 | 43.94 | 33 | 329 | 1 | 37,543 | I | 8 | 21 | 2 | 7 | 12 | 6 | -3 | 0 | -3 | -2 | -5 | -33 | -11 | 60 |
11/10/15 19:57 | 11/6/15 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 40,144 | 42.95 | 33 | 935 | 3 | 37,214 | I | 21 | 25 | 12 | 0 | 21 | 18 | 7 | 1 | -4 | -4 | -12 | -42 | -26 | 31 |
9/15/15 19:04 | 9/11/15 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 219,604 | 42.56 | 33 | 5,159 | 17 | 36,279 | I | -3 | 13 | 20 | 0 | 0 | 21 | 16 | 13 | -2 | -9 | -25 | -17 | -36 | 6 |
5/21/15 19:42 | 5/19/15 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 40,404 | 42.49 | 33 | 951 | 2 | 57,603 | I | 20 | 29 | 20 | 23 | 19 | 25 | 8 | 8 | -1 | -1 | 11 | 2 | 4 | -14 |
5/7/15 21:32 | 5/5/15 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 36,724 | 35.56 | 33 | 1,033 | 2 | 55,997 | I | 3 | 9 | 0 | 19 | 6 | 2 | 5 | 10 | 8 | 5 | 24 | 24 | 13 | -13 |
3/11/15 18:55 | 3/9/15 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 9,879 | 34.66 | 33 | 285 | 1 | 29,109 | I | 20 | -28 | -10 | 3 | 12 | 9 | 3 | 4 | 5 | 7 | -1 | 27 | 15 | -10 |
3/5/15 18:02 | 3/3/15 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 15,637 | 34.84 | 33 | 449 | 2 | 28,824 | I | 21 | -34 | -18 | -2 | 12 | 13 | 2 | -3 | -1 | 2 | -1 | 29 | 11 | -11 |
2/26/15 19:12 | 2/24/15 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 9,536 | 33.92 | 33 | 281 | 1 | 28,375 | I | 36 | -32 | -16 | -1 | 16 | 17 | 16 | 5 | 0 | -4 | -2 | 17 | 7 | -17 |
12/17/14 17:00 | 12/15/14 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 91,859 | 31.86 | 33 | 2,883 | 11 | 28,094 | I | 36 | -20 | -20 | -23 | -13 | -13 | -12 | -6 | 3 | -3 | -2 | 24 | 51 | 31 |
12/10/14 20:04 | 12/8/14 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 42,210 | 33.82 | 33 | 1,248 | 5 | 25,103 | M | 38 | -14 | -12 | -16 | -3 | -6 | -3 | -3 | -2 | -7 | -11 | 11 | 36 | 17 |
11/10/14 18:52 | 11/6/14 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 57,154 | 34.56 | 33 | 1,654 | 7 | 24,318 | I | 47 | -3 | -3 | -10 | -6 | 2 | 2 | -1 | 0 | -4 | -4 | -12 | 9 | 22 |
6/16/14 16:33 | 6/12/14 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 8,646 | 39.92 | 33 | 217 | 5 | 4,456 | I | 75 | 22 | 1 | -20 | 16 | 21 | 10 | 0 | -3 | 2 | -13 | 2 | -17 | 16 |
6/9/14 17:26 | 6/5/14 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 20,845 | 38.16 | 33 | 546 | 14 | 4,451 | I | 89 | 11 | -14 | -28 | 0 | 9 | 9 | 5 | 4 | 4 | -8 | 7 | -6 | 25 |
6/4/14 19:27 | 6/2/14 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 9,828 | 34.86 | 33 | 282 | 7 | 4,437 | I | 79 | 1 | -14 | -33 | -13 | 1 | 6 | 3 | 3 | 10 | 6 | 17 | -1 | 26 |
5/16/14 19:00 | 5/15/14 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.dm | 6,461 | 34.07 | 33 | 190 | 53 | 545 | I | 80 | -7 | -12 | -31 | -16 | -6 | 3 | -5 | 0 | -2 | 18 | 24 | 10 | 16 |
5/16/14 16:52 | 5/7/14 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.am | 16,583 | 33.96 | 33 | 488 | 12 | 4,399 | I | 80 | -7 | -12 | -31 | -16 | -6 | 3 | -5 | 0 | -2 | 18 | 24 | 10 | 16 |
5/9/14 17:16 | 5/7/13 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 16,583 | 33.96 | 33 | 488 | 12 | 4,399 | I | 76 | -4 | -12 | -19 | -27 | -13 | -13 | -4 | 5 | -1 | 10 | 10 | 1 | 17 |
12/16/13 19:42 | 12/12/13 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 16,145 | 39.66 | 33 | 407 | 10 | 4,387 | I | 134 | 71 | 26 | -16 | 3 | -1 | -8 | -3 | -4 | -1 | 10 | 33 | -2 | -21 |
12/5/13 20:13 | 12/3/13 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Felix | NY | DT | | P.m | 43,443 | 43.19 | 31 | 1,006 | 30 | 4,377 | I | 166 | 69 | 30 | -1 | 5 | 6 | 8 | 6 | 0 | -10 | -13 | 17 | -16 | -18 |
9/8/11 17:13 | 9/6/11 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P | 30 | 17.08 | 33 | 2 | 1 | 323 | I | 37 | 44 | 21 | -9 | 7 | 21 | 7 | 6 | -3 | 3 | 19 | -4 | 0 | 66 |
9/8/11 17:12 | 9/6/11 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 2,207 | 17.08 | 33 | 129 | 1 | 14,776 | I | 37 | 44 | 21 | -9 | 7 | 21 | 7 | 6 | -3 | 3 | 19 | -4 | 0 | 66 |
8/25/11 17:37 | 8/23/11 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 17,926 | 15.38 | 33 | 1,165 | 9 | 14,647 | I | 27 | 29 | 4 | -18 | -24 | 8 | 1 | 3 | 7 | 11 | 25 | 0 | 13 | 72 |
8/25/11 17:36 | 8/23/11 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 276 | 15.38 | 33 | 18 | 6 | 321 | I | 27 | 29 | 4 | -18 | -24 | 8 | 1 | 3 | 7 | 11 | 25 | 0 | 13 | 72 |
6/23/11 15:38 | 6/22/11 | SGEN | Health | BioPrd | Biological Products, (No Diag | Berger Franklin M | WA | D | | P | 140 | 20.04 | 29 | 7 | 4 | 164 | D | 119 | 56 | 30 | 38 | 15 | 4 | 2 | 3 | 1 | 5 | -10 | 0 | -16 | 24 |
2/4/11 16:53 | 2/2/11 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P | 747 | 15.50 | 20 | 48 | 19 | 303 | I | 52 | 64 | 28 | 8 | 2 | -10 | -4 | -5 | 1 | -2 | -6 | 5 | -9 | 25 |
2/4/11 16:48 | 2/2/11 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 27,153 | 15.50 | 20 | 1,752 | 15 | 13,471 | I | 52 | 64 | 28 | 8 | 2 | -10 | -4 | -5 | 1 | -2 | -6 | 5 | -9 | 25 |
6/9/10 16:19 | 6/7/10 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 7,151 | 11.94 | 11 | 599 | 5 | 11,719 | I | 33 | 19 | 26 | 1 | 5 | -9 | -9 | -12 | 3 | 11 | 2 | -1 | 27 | 63 |
6/9/10 16:17 | 6/7/10 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 197 | 11.94 | 11 | 17 | 7 | 255 | I | 33 | 19 | 26 | 1 | 5 | -9 | -9 | -12 | 3 | 11 | 2 | -1 | 27 | 63 |
6/8/10 18:40 | 6/4/10 | SGEN | Health | BioPrd | Biological Products, (No Diag | Lippman Marc E | WA | D | | P | 250 | 12.49 | 12 | 20 | 24 | 104 | D | 29 | 15 | 25 | 0 | 2 | -8 | -6 | -11 | 1 | 8 | 2 | 4 | 33 | 63 |
5/27/10 17:13 | 5/25/10 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P | 2 | 11.95 | 12 | 0 | 0 | 239 | I | 35 | 38 | 34 | 21 | 5 | 9 | -2 | -1 | 1 | 4 | -2 | -8 | 14 | 47 |
5/27/10 17:10 | 5/25/10 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 65 | 11.95 | 12 | 5 | 0 | 11,120 | I | 35 | 38 | 34 | 21 | 5 | 9 | -2 | -1 | 1 | 4 | -2 | -8 | 14 | 47 |
5/17/10 19:55 | 5/13/10 | SGEN | Health | BioPrd | Biological Products, (No Diag | Berger Franklin M | WA | D | | P.d | 67 | 13.37 | 10 | 5 | 4 | 139 | D | 27 | 49 | 29 | 22 | 3 | 9 | 5 | -1 | 2 | -1 | 4 | -7 | 11 | 41 |
5/12/10 18:29 | 5/10/10 | SGEN | Health | BioPrd | Biological Products, (No Diag | Lippman Marc E | WA | D | | P | 132 | 11.92 | 9 | 11 | 15 | 84 | D | 30 | 45 | 35 | 33 | 6 | 12 | 1 | 10 | 1 | 1 | -4 | -3 | 13 | 36 |
5/5/10 16:30 | 5/3/10 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 7,183 | 12.79 | 7 | 562 | 5 | 11,114 | I | 21 | 42 | 41 | 23 | 2 | 7 | 9 | 3 | -4 | 6 | 11 | 4 | 28 | 39 |
5/5/10 16:29 | 5/3/10 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 198 | 12.79 | 7 | 16 | 7 | 239 | I | 21 | 42 | 41 | 23 | 2 | 7 | 9 | 3 | -4 | 6 | 11 | 4 | 28 | 39 |
5/4/10 20:55 | 8/11/09 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 571 | 11.06 | 7 | 52 | 30 | 223 | I | 23 | 47 | 42 | 28 | 9 | 8 | 14 | 9 | -6 | -4 | 4 | -2 | 28 | 31 |
5/4/10 20:54 | 8/11/09 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 2,939 | 10.75 | 7 | 273 | 6 | 4,626 | I | 23 | 47 | 42 | 28 | 9 | 8 | 14 | 9 | -6 | -4 | 4 | -2 | 28 | 31 |
5/4/10 20:51 | 8/11/09 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Capital (Gp), LLC | NY | DT | | P | 9 | 10.75 | 7 | 1 | 0 | 482 | I | 23 | 47 | 42 | 28 | 9 | 8 | 14 | 9 | -6 | -4 | 4 | -2 | 28 | 31 |
5/4/10 20:49 | 8/11/09 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 20,669 | 11.06 | 7 | 1,869 | 22 | 10,553 | I | 23 | 47 | 42 | 28 | 9 | 8 | 14 | 9 | -6 | -4 | 4 | -2 | 28 | 31 |
3/31/10 19:09 | 3/30/10 | SGEN | Health | BioPrd | Biological Products, (No Diag | Berger Franklin M | WA | D | | P | 139 | 12.05 | 5 | 12 | 11 | 117 | D | 32 | 21 | -15 | 16 | 17 | 2 | 2 | 0 | 0 | -3 | 4 | 1 | 18 | 26 |
3/12/10 18:25 | 3/10/10 | SGEN | Health | BioPrd | Biological Products, (No Diag | Berger Franklin M | WA | D | | P.m | 155 | 11.90 | 4 | 13 | 14 | 105 | D | 49 | 54 | -11 | 28 | 13 | 17 | 9 | 0 | 4 | 2 | -1 | 6 | 6 | 21 |
8/20/09 14:49 | 8/18/09 | SGEN | Health | BioPrd | Biological Products, (No Diag | Akkaraju Srinivas | CA | D | | P | 56 | 11.47 | 13 | 5 | 89 | 10 | D | 4 | -2 | 16 | 31 | 32 | -5 | -2 | 1 | 1 | 5 | 27 | -18 | -12 | -1 |
6/29/09 20:44 | 6/25/09 | SGEN | Health | BioPrd | Biological Products, (No Diag | Akkaraju Srinivas | CA | D | | P | 51 | 9.21 | 4 | 6 | New | 6 | D | -6 | 9 | 7 | -5 | 12 | -7 | 2 | 2 | 3 | -3 | 26 | 45 | 9 | 35 |
5/20/09 17:42 | 5/20/09 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 3,675 | 9.72 | 3 | 378 | 10 | 4,353 | I | -15 | -11 | -11 | -12 | 0 | -6 | 2 | 4 | 1 | 4 | 4 | 29 | 11 | 48 |
5/20/09 17:39 | 5/20/09 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 7,257 | 9.72 | 3 | 747 | 9 | 8,684 | I | -15 | -11 | -11 | -12 | 0 | -6 | 2 | 4 | 1 | 4 | 4 | 29 | 11 | 48 |
5/20/09 17:37 | 5/20/09 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P | 142 | 9.72 | 3 | 15 | 9 | 171 | I | -15 | -11 | -11 | -12 | 0 | -6 | 2 | 4 | 1 | 4 | 4 | 29 | 11 | 48 |
5/20/09 17:35 | 5/20/09 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Capital (Gp), LLC | NY | DT | | P | 36 | 9.72 | 3 | 4 | 1 | 481 | I | -15 | -11 | -11 | -12 | 0 | -6 | 2 | 4 | 1 | 4 | 4 | 29 | 11 | 48 |
5/20/09 17:34 | 5/20/09 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | P | 343 | 9.72 | 3 | 35 | 10 | 401 | I | -15 | -11 | -11 | -12 | 0 | -6 | 2 | 4 | 1 | 4 | 4 | 29 | 11 | 48 |
3/19/08 18:11 | 3/17/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 329 | 7.90 | 4 | 42 | 1 | 3,975 | I | 58 | 13 | -22 | -23 | -7 | -15 | 2 | -1 | 3 | 10 | 17 | 3 | 49 | 11 |
3/19/08 18:00 | 3/17/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Capital (Gp), LLC | NY | DT | | P.m | 3 | 7.90 | 4 | 0 | 0 | 955 | I | 58 | 13 | -22 | -23 | -7 | -15 | 2 | -1 | 3 | 10 | 17 | 3 | 49 | 11 |
3/19/08 17:58 | 3/17/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 31 | 7.90 | 4 | 4 | 3 | 157 | I | 58 | 13 | -22 | -23 | -7 | -15 | 2 | -1 | 3 | 10 | 17 | 3 | 49 | 11 |
3/19/08 17:28 | 3/17/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 975 | 7.90 | 4 | 123 | 2 | 7,937 | I | 58 | 13 | -22 | -23 | -7 | -15 | 2 | -1 | 3 | 10 | 17 | 3 | 49 | 11 |
3/14/08 18:18 | 3/12/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 522 | 8.04 | 4 | 65 | 2 | 3,933 | I | 57 | 16 | -24 | -25 | -8 | -11 | -6 | 13 | -6 | 9 | 14 | 6 | 45 | 9 |
3/14/08 17:56 | 3/12/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Capital (Gp), LLC | NY | DT | | P.m | 4 | 8.04 | 4 | 0 | 0 | 954 | I | 57 | 16 | -24 | -25 | -8 | -11 | -6 | 13 | -6 | 9 | 14 | 6 | 45 | 9 |
3/14/08 17:55 | 3/12/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.m | 7 | 8.04 | 4 | 1 | 0 | 366 | I | 57 | 16 | -24 | -25 | -8 | -11 | -6 | 13 | -6 | 9 | 14 | 6 | 45 | 9 |
3/14/08 17:54 | 3/12/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Capital (Gp), LLC | NY | DT | | P.m | 4 | 8.04 | 4 | 0 | 0 | 954 | I | 57 | 16 | -24 | -25 | -8 | -11 | -6 | 13 | -6 | 9 | 14 | 6 | 45 | 9 |
3/14/08 16:55 | 3/12/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,393 | 8.04 | 4 | 173 | 2 | 7,814 | I | 57 | 16 | -24 | -25 | -8 | -11 | -6 | 13 | -6 | 9 | 14 | 6 | 45 | 9 |
3/14/08 16:41 | 3/12/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 44 | 8.04 | 4 | 6 | 4 | 153 | I | 57 | 16 | -24 | -25 | -8 | -11 | -6 | 13 | -6 | 9 | 14 | 6 | 45 | 9 |
2/11/08 17:41 | 2/7/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.m | 10 | 9.03 | 8 | 1 | 0 | 365 | I | 70 | 1 | -3 | -13 | -22 | 1 | -1 | 1 | 3 | 6 | -12 | 8 | 36 | 12 |
2/11/08 17:40 | 2/7/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Capital (Gp), LLC | NY | DT | | P.m | 4 | 9.01 | 8 | 0 | 0 | 953 | I | 70 | 1 | -3 | -13 | -22 | 1 | -1 | 1 | 3 | 6 | -12 | 8 | 36 | 12 |
2/11/08 17:39 | 2/7/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 312 | 9.01 | 8 | 35 | 1 | 3,868 | I | 70 | 1 | -3 | -13 | -22 | 1 | -1 | 1 | 3 | 6 | -12 | 8 | 36 | 12 |
2/11/08 17:38 | 2/7/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,384 | 9.01 | 8 | 154 | 2 | 7,641 | I | 70 | 1 | -3 | -13 | -22 | 1 | -1 | 1 | 3 | 6 | -12 | 8 | 36 | 12 |
2/11/08 17:37 | 2/7/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 44 | 9.01 | 8 | 5 | 3 | 147 | I | 70 | 1 | -3 | -13 | -22 | 1 | -1 | 1 | 3 | 6 | -12 | 8 | 36 | 12 |
1/24/08 19:42 | 1/22/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Berger Franklin M | WA | D | | P | 5 | 9.12 | 6 | 1 | 1 | 72 | D | 83 | 37 | -1 | -20 | -22 | -16 | -19 | -2 | -5 | -6 | -4 | 5 | 14 | 2 |
1/23/08 18:56 | 1/18/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Capital (Gp), LLC | NY | DT | | P.m | 46 | 8.99 | 6 | 5 | 1 | 952 | I | 76 | 31 | -7 | -26 | -27 | -20 | -23 | -10 | 3 | 3 | 0 | 7 | 6 | 5 |
1/23/08 18:45 | 1/18/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | P.m | 388 | 8.99 | 6 | 43 | 13 | 364 | I | 76 | 31 | -7 | -26 | -27 | -20 | -23 | -10 | 3 | 3 | 0 | 7 | 6 | 5 |
1/23/08 18:41 | 1/18/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 5,206 | 8.99 | 6 | 579 | 18 | 3,833 | I | 76 | 31 | -7 | -26 | -27 | -20 | -23 | -10 | 3 | 3 | 0 | 7 | 6 | 5 |
1/23/08 18:37 | 1/18/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 18,837 | 8.99 | 6 | 2,094 | 39 | 7,487 | I | 76 | 31 | -7 | -26 | -27 | -20 | -23 | -10 | 3 | 3 | 0 | 7 | 6 | 5 |
1/23/08 18:15 | 1/18/08 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 603 | 8.99 | 6 | 67 | 89 | 143 | I | 76 | 31 | -7 | -26 | -27 | -20 | -23 | -10 | 3 | 3 | 0 | 7 | 6 | 5 |
9/20/07 19:09 | 9/17/07 | SGEN | Health | BioPrd | Biological Products, (No Diag | Lippman Marc E | WA | D | | P | 21 | 10.62 | 4 | 2 | 3 | 68 | I | 106 | 146 | 35 | 12 | 19 | 6 | 6 | 5 | 1 | 2 | 8 | -6 | -24 | 10 |
8/16/06 16:31 | 8/14/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P | 3 | 4.05 | 1 | 1 | 1 | 95 | I | -29 | -22 | -16 | -1 | -5 | 1 | 4 | 5 | 0 | 3 | 12 | 27 | 114 | 154 |
8/16/06 16:30 | 8/14/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 150 | 4.05 | 1 | 37 | 1 | 4,150 | I | -29 | -22 | -16 | -1 | -5 | 1 | 4 | 5 | 0 | 3 | 12 | 27 | 114 | 154 |
8/16/06 16:29 | 8/14/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 49 | 4.05 | 1 | 12 | 1 | 1,536 | I | -29 | -22 | -16 | -1 | -5 | 1 | 4 | 5 | 0 | 3 | 12 | 27 | 114 | 154 |
8/15/06 09:29 | 8/8/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.am | 268 | 4.05 | 1 | 66 | 5 | 1,488 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:29 | 8/8/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.am | 821 | 4.05 | 1 | 203 | 5 | 4,002 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:27 | 8/10/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 444 | 4.03 | 1 | 110 | 3 | 4,113 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:27 | 8/10/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 145 | 4.03 | 1 | 36 | 2 | 1,524 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:27 | 8/10/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 10 | 4.03 | 1 | 3 | 3 | 94 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:26 | 8/3/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.am | 6 | 4.03 | 1 | 1 | 2 | 87 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:25 | 8/3/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.am | 262 | 4.03 | 1 | 65 | 2 | 3,800 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:23 | 8/3/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.am | 85 | 4.03 | 1 | 21 | 2 | 1,422 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:21 | 8/8/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.am | 19 | 4.05 | 1 | 5 | 5 | 92 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:17 | 8/2/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 87 | 3.70 | 1 | 24 | 1 | 3,735 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:13 | 8/2/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P | 2 | 3.70 | 1 | 1 | 1 | 86 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 08:57 | 8/2/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 28 | 3.70 | 1 | 8 | 1 | 1,401 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/10/06 16:56 | 8/8/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 19 | 4.05 | 1 | 5 | 5 | 91 | I | -24 | -20 | -21 | -9 | 0 | 3 | 0 | 0 | 0 | 6 | 11 | 46 | 115 | 143 |
8/10/06 16:54 | 8/8/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 821 | 4.05 | 1 | 203 | 5 | 3,979 | I | -24 | -20 | -21 | -9 | 0 | 3 | 0 | 0 | 0 | 6 | 11 | 46 | 115 | 143 |
8/10/06 16:52 | 8/8/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 268 | 4.05 | 1 | 66 | 5 | 1,480 | I | -24 | -20 | -21 | -9 | 0 | 3 | 0 | 0 | 0 | 6 | 11 | 46 | 115 | 143 |
8/8/06 09:33 | 8/3/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 6 | 4.03 | 1 | 1 | 2 | 87 | I | -26 | -23 | -25 | -12 | 1 | 3 | 5 | 1 | 0 | 1 | 10 | 36 | 124 | 134 |
8/8/06 09:31 | 8/3/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 262 | 4.03 | 1 | 65 | 2 | 3,776 | I | -26 | -23 | -25 | -12 | 1 | 3 | 5 | 1 | 0 | 1 | 10 | 36 | 124 | 134 |
8/8/06 09:29 | 8/3/06 | SCEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 85 | 4.03 | 0 | 21 | 2 | 1,414 | I | | | | | | | | | | | | | | |
6/29/06 18:07 | 6/27/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 34 | 4.03 | 1 | 8 | 11 | 85 | s | | | | | | | | | 7 | 5 | -6 | 11 | 33 | 135 |
6/29/06 18:03 | 6/27/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,584 | 4.03 | 1 | 393 | 12 | 3,711 | s | | | | | | | | | 7 | 5 | -6 | 11 | 33 | 135 |
6/29/06 18:03 | 6/27/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 524 | 4.03 | 1 | 130 | 10 | 1,393 | s | | | | | | | | | 7 | 5 | -6 | 11 | 33 | 135 |
6/27/06 07:51 | 6/22/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 203 | 4.02 | 1 | 51 | 4 | 1,263 | s | | | | | | | | | 1 | 13 | 3 | 11 | 40 | 148 |
6/27/06 07:50 | 6/22/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 615 | 4.02 | 1 | 153 | 5 | 3,318 | s | | | | | | | | | 1 | 13 | 3 | 11 | 40 | 148 |
6/27/06 07:49 | 6/22/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 13 | 4.02 | 1 | 3 | 4 | 77 | s | | | | | | | | | 1 | 13 | 3 | 11 | 40 | 148 |
6/21/06 18:26 | 6/19/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 465 | 4.02 | 1 | 116 | 4 | 3,165 | s | | | | | | | | | -1 | -1 | -5 | 12 | 40 | 140 |
6/21/06 18:25 | 6/19/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 10 | 4.02 | 1 | 2 | 4 | 73 | s | | | | | | | | | -1 | -1 | -5 | 12 | 40 | 140 |
6/21/06 18:21 | 6/19/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 154 | 4.02 | 1 | 38 | 3 | 1,213 | s | | | | | | | | | -1 | -1 | -5 | 12 | 40 | 140 |
6/13/06 21:44 | 6/9/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P.m | 132 | 4.00 | 1 | 33 | 88 | 71 | S | | | | | | | | | 5 | -2 | 1 | 14 | 54 | 148 |
6/13/06 21:43 | 6/9/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 2,030 | 4.00 | 1 | 507 | 76 | 1,174 | S | | | | | | | | | 5 | -2 | 1 | 14 | 54 | 148 |
6/13/06 21:41 | 6/9/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 6,144 | 4.00 | 1 | 1,534 | 101 | 3,049 | S | | | | | | | | | 5 | -2 | 1 | 14 | 54 | 148 |
5/25/06 09:55 | 5/24/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 4,369 | 5.25 | 1 | 832 | 122 | 1,515 | S | | | | | | | | | 8 | 4 | -4 | 7 | 32 | 141 |
5/25/06 09:51 | 5/24/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P | 96 | 5.25 | 1 | 18 | 93 | 38 | S | | | | | | | | | 8 | 4 | -4 | 7 | 32 | 141 |
5/25/06 09:48 | 5/24/06 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 1,463 | 5.25 | 1 | 279 | 72 | 667 | S | | | | | | | | | 8 | 4 | -4 | 7 | 32 | 141 |
5/10/05 11:19 | 5/4/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | P | 3 | 4.79 | 2 | 1 | 3 | 27 | I | 109 | -27 | -8 | -1 | 16 | 30 | 54 | 12 | 1 | -11 | -17 | -7 | -5 | -19 |
5/6/05 17:21 | 5/4/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II (Z) (Gp), LLC | NY | DT | | P | 5 | 4.79 | 1 | 1 | 2 | 50 | I | 108 | -36 | -6 | -6 | 11 | 31 | 35 | 31 | 2 | -7 | -15 | 2 | -3 | -15 |
5/6/05 17:20 | 5/4/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Z) (Gp), LLC | NY | DT | | P | 6 | 4.79 | 1 | 1 | 3 | 45 | I | 108 | -36 | -6 | -6 | 11 | 31 | 35 | 31 | 2 | -7 | -15 | 2 | -3 | -15 |
5/6/05 17:17 | 5/4/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Gp), LLC | NY | DT | | P | 30 | 4.79 | 1 | 6 | 3 | 235 | I | 108 | -36 | -6 | -6 | 11 | 31 | 35 | 31 | 2 | -7 | -15 | 2 | -3 | -15 |
5/6/05 17:15 | 5/4/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II (Gp), LLC | NY | DT | | P | 32 | 4.79 | 1 | 7 | 2 | 353 | I | 108 | -36 | -6 | -6 | 11 | 31 | 35 | 31 | 2 | -7 | -15 | 2 | -3 | -15 |
5/6/05 17:11 | 5/4/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 35 | 4.79 | 1 | 7 | 2 | 389 | I | 108 | -36 | -6 | -6 | 11 | 31 | 35 | 31 | 2 | -7 | -15 | 2 | -3 | -15 |
5/6/05 17:09 | 5/4/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Capital (Gp), LLC | NY | DT | | P | 7 | 4.79 | 1 | 1 | 2 | 77 | I | 108 | -36 | -6 | -6 | 11 | 31 | 35 | 31 | 2 | -7 | -15 | 2 | -3 | -15 |
5/6/05 17:06 | 5/4/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P | 3 | 4.79 | 1 | 1 | 3 | 20 | I | 108 | -36 | -6 | -6 | 11 | 31 | 35 | 31 | 2 | -7 | -15 | 2 | -3 | -15 |
5/4/05 15:44 | 4/29/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp), LLC | NY | DT | | P | 26 | 4.00 | 1 | 6 | 51 | 19 | I | 50 | -51 | -29 | -28 | -14 | -2 | 2 | 19 | 15 | 31 | 15 | 38 | 27 | 6 |
5/4/05 15:43 | 4/29/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker / Tisch Capital (Gp), LLC | NY | DT | | P | 34 | 4.00 | 1 | 8 | 47 | 26 | I | 50 | -51 | -29 | -28 | -14 | -2 | 2 | 19 | 15 | 31 | 15 | 38 | 27 | 6 |
5/4/05 15:43 | 4/29/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 358 | 4.00 | 1 | 89 | 31 | 381 | I | 50 | -51 | -29 | -28 | -14 | -2 | 2 | 19 | 15 | 31 | 15 | 38 | 27 | 6 |
5/4/05 15:43 | 4/29/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Z) (Gp), LLC | NY | DT | | P | 59 | 4.00 | 1 | 15 | 51 | 44 | I | 50 | -51 | -29 | -28 | -14 | -2 | 2 | 19 | 15 | 31 | 15 | 38 | 27 | 6 |
5/4/05 15:42 | 4/29/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros. Capital (Gp), LLC | NY | DT | | P | 71 | 4.00 | 1 | 18 | 31 | 75 | I | 50 | -51 | -29 | -28 | -14 | -2 | 2 | 19 | 15 | 31 | 15 | 38 | 27 | 6 |
5/4/05 15:42 | 4/29/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II (Z) (Gp), LLC | NY | DT | | P | 46 | 4.00 | 1 | 12 | 31 | 49 | I | 50 | -51 | -29 | -28 | -14 | -2 | 2 | 19 | 15 | 31 | 15 | 38 | 27 | 6 |
5/4/05 15:42 | 4/29/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Gp), LLC | NY | DT | | P | 307 | 4.00 | 1 | 77 | 51 | 229 | I | 50 | -51 | -29 | -28 | -14 | -2 | 2 | 19 | 15 | 31 | 15 | 38 | 27 | 6 |
5/4/05 15:41 | 4/29/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II (Gp), LLC | NY | DT | | P | 327 | 4.00 | 1 | 82 | 31 | 347 | I | 50 | -51 | -29 | -28 | -14 | -2 | 2 | 19 | 15 | 31 | 15 | 38 | 27 | 6 |
4/1/05 17:57 | 3/30/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P | 60 | 4.96 | 1 | 12 | 4 | 292 | I | 116 | -39 | -23 | -21 | -4 | 7 | 8 | 3 | -2 | -6 | -21 | 5 | 0 | 1 |
4/1/05 17:57 | 3/30/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P | 54 | 4.96 | 1 | 11 | 4 | 265 | I | 116 | -39 | -23 | -21 | -4 | 7 | 8 | 3 | -2 | -6 | -21 | 5 | 0 | 1 |
4/1/05 17:57 | 3/30/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Tisch Capital Gp LLC | NY | DT | | P | 6 | 4.96 | 1 | 1 | 7 | 18 | I | 116 | -39 | -23 | -21 | -4 | 7 | 8 | 3 | -2 | -6 | -21 | 5 | 0 | 1 |
4/1/05 17:56 | 3/30/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros Capital Gp LLC | NY | DT | | P | 12 | 4.96 | 1 | 2 | 4 | 58 | I | 116 | -39 | -23 | -21 | -4 | 7 | 8 | 3 | -2 | -6 | -21 | 5 | 0 | 1 |
4/1/05 17:55 | 3/30/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II (Z) (Gp), LLC | NY | DT | | P | 7 | 4.96 | 1 | 2 | 4 | 37 | I | 116 | -39 | -23 | -21 | -4 | 7 | 8 | 3 | -2 | -6 | -21 | 5 | 0 | 1 |
4/1/05 17:55 | 3/30/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Gp), LLC | NY | DT | | P | 48 | 4.96 | 1 | 10 | 7 | 152 | I | 116 | -39 | -23 | -21 | -4 | 7 | 8 | 3 | -2 | -6 | -21 | 5 | 0 | 1 |
4/1/05 17:54 | 3/30/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Z) (Gp), LLC | NY | DT | | P | 9 | 4.96 | 1 | 2 | 7 | 29 | I | 116 | -39 | -23 | -21 | -4 | 7 | 8 | 3 | -2 | -6 | -21 | 5 | 0 | 1 |
4/1/05 17:53 | 3/30/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp, LLC | NY | DT | | P | 4 | 4.96 | 1 | 1 | 7 | 13 | I | 116 | -39 | -23 | -21 | -4 | 7 | 8 | 3 | -2 | -6 | -21 | 5 | 0 | 1 |
3/30/05 19:44 | 3/28/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Tisch Capital Gp LLC | NY | DT | | P.m | 5 | 4.88 | 1 | 1 | 6 | 17 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/30/05 19:44 | 3/28/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros Capital Gp LLC | NY | DT | | P.m | 10 | 4.88 | 1 | 2 | 4 | 55 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/30/05 19:44 | 3/28/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II (Z) (Gp), LLC | NY | DT | | P.m | 6 | 4.88 | 1 | 1 | 4 | 36 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/30/05 19:43 | 3/28/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P.m | 45 | 4.88 | 1 | 9 | 4 | 254 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/30/05 19:43 | 3/28/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P.m | 50 | 4.88 | 1 | 10 | 4 | 280 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/30/05 19:43 | 3/28/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Gp), LLC | NY | DT | | P.m | 40 | 4.88 | 1 | 8 | 6 | 142 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/30/05 19:42 | 3/28/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Z) (Gp), LLC | NY | DT | | P.m | 8 | 4.88 | 1 | 2 | 6 | 27 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/30/05 19:42 | 3/23/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp, LLC | NY | DT | | P.a | 26 | 4.96 | 1 | 5 | 90 | 11 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/30/05 19:42 | 3/28/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp, LLC | NY | DT | | P.m | 3 | 4.88 | 1 | 1 | 6 | 12 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/24/05 18:38 | 3/22/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Tisch Capital Gp LLC | NY | DT | | P.m | 79 | 4.99 | 1 | 16 | New | 16 | I | 90 | -42 | -25 | -19 | -6 | 0 | 5 | 2 | 0 | 3 | -15 | -3 | 2 | 11 |
3/24/05 18:37 | 3/22/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P.m | 753 | 4.99 | 1 | 151 | 160 | 245 | I | 90 | -42 | -25 | -19 | -6 | 0 | 5 | 2 | 0 | 3 | -15 | -3 | 2 | 11 |
3/24/05 18:36 | 3/22/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P.m | 838 | 4.99 | 1 | 168 | 165 | 270 | I | 90 | -42 | -25 | -19 | -6 | 0 | 5 | 2 | 0 | 3 | -15 | -3 | 2 | 11 |
3/24/05 18:35 | 3/22/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros Capital Gp LLC | NY | DT | | P.m | 163 | 4.99 | 1 | 33 | 158 | 53 | I | 90 | -42 | -25 | -19 | -6 | 0 | 5 | 2 | 0 | 3 | -15 | -3 | 2 | 11 |
3/24/05 18:35 | 3/22/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II (Z) (Gp), LLC | NY | DT | | P.m | 105 | 4.99 | 1 | 21 | 155 | 35 | I | 90 | -42 | -25 | -19 | -6 | 0 | 5 | 2 | 0 | 3 | -15 | -3 | 2 | 11 |
3/24/05 18:35 | 3/23/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Gp), LLC | NY | DT | | P | 314 | 4.96 | 1 | 63 | 90 | 134 | I | 90 | -42 | -25 | -19 | -6 | 0 | 5 | 2 | 0 | 3 | -15 | -3 | 2 | 11 |
3/24/05 18:35 | 3/23/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | 14159 Capital (Gp, LLC | NY | DT | | P | 26 | 4.96 | 1 | 5 | 89 | 11 | I | 90 | -42 | -25 | -19 | -6 | 0 | 5 | 2 | 0 | 3 | -15 | -3 | 2 | 11 |
3/24/05 18:34 | 3/23/05 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Z) (Gp), LLC | NY | DT | | P | 60 | 4.96 | 1 | 12 | 90 | 26 | I | 90 | -42 | -25 | -19 | -6 | 0 | 5 | 2 | 0 | 3 | -15 | -3 | 2 | 11 |
8/12/04 19:22 | 8/10/04 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P.m | 182 | 5.55 | 1 | 33 | 55 | 92 | I | 39 | 22 | -38 | -31 | -21 | 14 | -8 | 1 | 3 | 21 | 14 | 15 | -5 | -9 |
8/12/04 19:22 | 8/10/04 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P.m | 251 | 5.49 | 1 | 46 | 73 | 108 | I | 39 | 22 | -38 | -31 | -21 | 14 | -8 | 1 | 3 | 21 | 14 | 15 | -5 | -9 |
8/12/04 19:22 | 8/10/04 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros Capital Gp LLC | NY | DT | | P.m | 95 | 5.40 | 1 | 18 | 147 | 30 | I | 39 | 22 | -38 | -31 | -21 | 14 | -8 | 1 | 3 | 21 | 14 | 15 | -5 | -9 |
8/9/04 18:19 | 8/5/04 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P.m | 121 | 5.53 | 1 | 22 | 54 | 63 | I | 33 | 24 | -34 | -32 | -22 | 7 | 11 | -3 | 1 | 7 | 14 | 12 | 14 | 0 |
8/9/04 18:19 | 8/5/04 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros Capital Gp LLC | NY | DT | | P.m | 23 | 5.53 | 1 | 4 | 54 | 12 | I | 33 | 24 | -34 | -32 | -22 | 7 | 11 | -3 | 1 | 7 | 14 | 12 | 14 | 0 |
8/9/04 18:18 | 8/5/04 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P.m | 115 | 5.53 | 1 | 21 | 54 | 59 | I | 33 | 24 | -34 | -32 | -22 | 7 | 11 | -3 | 1 | 7 | 14 | 12 | 14 | 0 |
8/4/04 21:06 | 8/2/04 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P.m | 221 | 5.72 | 1 | 39 | New | 39 | I | 42 | 19 | -44 | -36 | -19 | -1 | 13 | 10 | 1 | -3 | 15 | 10 | 9 | 8 |
8/4/04 21:05 | 8/2/04 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital II Gp LLC | NY | DT | | P.m | 234 | 5.72 | 1 | 41 | New | 41 | I | 42 | 19 | -44 | -36 | -19 | -1 | 13 | 10 | 1 | -3 | 15 | 10 | 9 | 8 |
8/4/04 21:05 | 8/2/04 | SGEN | Health | BioPrd | Biological Products, (No Diag | Baker Bros Capital Gp LLC | NY | DT | | P.m | 44 | 5.72 | 1 | 8 | New | 8 | I | 42 | 19 | -44 | -36 | -19 | -1 | 13 | 10 | 1 | -3 | 15 | 10 | 9 | 8 |
8/15/03 16:47 | 8/14/03 | SGEN | Health | BioPrd | Biological Products, (No Diag | Lippman Marc E | MI | D | | P | 73 | 4.88 | 1 | 15 | 40 | 53 | M | -10 | 57 | 63 | 30 | -1 | 2 | 12 | 10 | 4 | 12 | 17 | 32 | 85 | 16 |