14159 Capital (Gp), LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	9	1	141	1	2	4	12	35	47	17
P	%wins				70	65	62	67	73	71	68
S	%ret	6	1	11	-2	-3	-9	15	13	9	4
S	%wins				64	64	64	45	36	40	52

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/14/12 17:34	3/12/12	TZYM	Tranzyme Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	81	2.55	0	32	123	58	I			65	67	42	9	1	0
3/9/12 18:28	3/7/12	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	33	30.11	6	1	0	228	I	59	16	34	7	10	2	4	1	-1	2	-6	10	9	-7
3/5/12 18:27	3/1/12	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	206	29.81	7	7	3	227	I	52	16	22	9	9	10	6	2	-3	3	2	9	14	-6
2/29/12 17:42	2/27/12	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	188	29.06	6	6	3	220	I	56	16	21	15	6	10	-3	3	1	1	8	20	19	-1
2/23/12 18:08	2/21/12	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	85	28.06	6	3	1	213	I	64	21	24	6	2	-1	4	-6	2	3	7	17	27	1
2/16/12 18:58	2/14/12	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	212	29.37	5	7	4	210	I	68	28	19	5	13	5	0	8	-5	-6	5	15	15	-4
2/10/12 21:33	2/8/12	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	291	26.36	5	11	6	203	I	54	20	11	0	8	-2	-4	-8	5	12	14	12	35	7
2/3/12 17:51	2/1/12	RDEA	Ardea Biosciences, Inc./de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	DT	P	394	17.00	6	23	25	116	I	30	-29	-12	0	4	23	8	4	4	-2	7
1/26/12 18:09	1/24/12	PCYC	Pharmacyclics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	234	18.09	10	13	7	196	I	367	258	50	39	47	24	12	12	3	3	35
1/23/12 20:40	1/19/12	PCYC	Pharmacyclics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.dm	194	16.55	9	12	7	183	I	319	210	30	35	11	10	5	0	7	10	51
1/17/12 20:43	1/12/12	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.m	239	16.37	23	15	4	356	I	66	6	-16	13	17	14	14	5	4	3	8	2	51	12
12/16/11 16:28	12/14/11	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	214	27.29	33	8	3	303	I	259	56	61	46	34	27	18	18	1	3	14
12/12/11 17:22	12/8/11	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.m	145	13.37	33	11	3	341	I	70	-12	-22	-11	-6	11	-1	1	-5	-4	14	18	56	18
12/7/11 17:58	12/5/11	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.m	572	13.75	33	42	14	330	I	70	-16	-22	-13	-5	7	15	-7	1	2	22	28	73	34
12/6/11 18:08	12/2/11	PCYC	Pharmacyclics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	36	15.42	10	2	1	170	I	584	182	95	34	14	32	19	0	-1	-16	-1	67
12/5/11 18:19	12/2/11	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	89	28.12	5	3	2	192	I	40	41	8	24	30	1	8	7	0	-2	-11	3	19	-4
12/1/11 16:33	11/29/11	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.m	669	13.04	33	51	22	289	I	64	-9	-18	-14	0	8	13	17	-1	-8	4	23	44	22
11/30/11 18:20	11/28/11	PCYC	Pharmacyclics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	116	13.77	7	8	5	168	I	675	163	111	22	18	13	20	12	-2	-1	-1	78
11/23/11 17:04	11/21/11	PCYC	Pharmacyclics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	88	12.50	7	7	5	160	I	623	108	86	21	5	1	13	9	-1	19	14	91
11/23/11 17:00	11/21/11	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	149	25.94	5	6	3	189	I	34	49	2	12	11	12	-6	-4	-1	6	2	12	33	9
11/17/11 17:35	11/15/11	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	71	27.71	5	3	1	183	I	41	54	5	18	19	18	2	-2	-2	-5	-3	5	17	-1
11/14/11 18:13	11/9/11	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	275	27.23	5	10	6	181	I	44	57	7	12	32	27	20	5	2	-4	-4	4	24	-1
11/7/11 18:10	11/3/11	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	229	25.94	4	9	5	171	I	31	80	2	10	34	19	24	28	0	5	7	0	10	20
10/6/11 17:34	10/4/11	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	143	18.01	18	8	3	295	I	97	24	-7	-8	1	0	1	3	-1	1	8	48
10/4/11 17:00	10/3/11	PCYC	Pharmacyclics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	36	11.59	10	3	2	153	I	492	40	93	8	14	0	-6	-7	4	11	12	35
10/3/11 18:43	9/29/11	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	262	18.03	17	15	5	288	I	91	25	-8	-7	3	-1	1	-2	4	7	14	54
9/26/11 17:34	9/22/11	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	316	17.83	18	18	7	273	I	105	19	-7	1	2	-4	-2	-4	1	-2	9	52
9/8/11 17:13	9/6/11	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P	30	17.08	33	2	1	323	I	37	44	21	-9	7	21	7	6	-3	3	19	-4	0	66
8/25/11 17:36	8/23/11	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	276	15.38	33	18	6	321	I	27	29	4	-18	-24	8	1	3	7	11	25	0	13	72
8/25/11 17:13	8/23/11	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	9	16.97	23	1	0	255	I	128	47	13	-1	-4	10	-1	6	3	9	-1	23	73
8/24/11 17:12	8/22/11	PCYC	Pharmacyclics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	44	9.96	8	4	3	150	I	735	62	113	51	-13	-6	5	7	3	10	12	16	136
8/12/11 16:07	8/10/11	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	98	16.58	19	6	2	255	I	148	32	6	-11	-6	-12	0	15	6	0	4	19	75
8/3/11 16:55	8/1/11	AUXL	Auxilium Pharmaceuticals Inc		Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	S.m	-307	17.99	15	-17	-11	133	I	-46	-31	-28	-31	-16	-19	-17	-12	-7	-10	6	-3	25
6/9/11 17:33	6/7/11	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	115	26.19	2	4	3	162	I	49	87	27	0	-1	2	-4	-1	-2	-3	8	-14	8	29
6/1/11 17:31	5/27/11	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	127	27.34	2	5	3	157	I	43	87	50	7	8	2	6	8	-1	-4	2	-11	-3	24
3/31/11 18:01	3/30/11	AUXL	Auxilium Pharmaceuticals Inc		Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	86	21.98	16	4	3	150	I	-21	-29	-12	4	-1	-5	0	0	0	-3	13	-8	-31
3/10/11 20:04	3/8/11	AUXL	Auxilium Pharmaceuticals Inc		Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	130	22.86	12	6	4	146	I	-14	-29	-13	21	3	7	6	4	4	-2	-9	-7	-26	-14
3/8/11 17:37	3/4/11	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	242	25.06	5	10	7	153	I	31	29	71	28	16	12	8	-2	1	-5	0	1	-13	13
3/2/11 17:12	2/28/11	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	114	25.69	4	4	3	143	I	34	36	78	40	20	10	11	9	-2	-1	-6	6	-6	12
2/25/11 17:18	2/23/11	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	102	23.39	4	4	3	139	I	18	34	66	35	11	6	3	0	4	6	1	6	-4	20
2/4/11 16:53	2/2/11	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P	747	15.50	20	48	19	303	I	52	64	28	8	2	-10	-4	-5	1	-2	-6	5	-9	25
1/24/11 16:08	1/20/11	RDEA	Ardea Biosciences, Inc./de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	DT	P	255	26.00	4	10	12	93	I	117	82	36	16	18	-1	-12	-6	7	5	4	6	-5	-35
10/29/10 16:58	10/27/10	ADLR	Adolor Corp		Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	S.m	-6	1.23	0	-5	-3	186	I
9/30/10 16:57	9/28/10	TRMS	Trimeris Inc	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P	1	2.45	0	0	New	0	I
9/23/10 17:49	9/21/10	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	S.m	-478	14.88	24	-32	-12	237	I	68	79	3	22	11	13	4	1	2	7	12	11	-5	-7
9/10/10 16:06	9/8/10	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	2	14.81	1	0	0	134	I	-30	-27	-23	7	16	3	5	1	3	2	-5	40	74	49
9/2/10 16:32	8/31/10	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	26	14.46	2	2	1	134	I	-35	-28	-26	-3	18	-4	0	0	1	1	-10	28	74	66
8/30/10 17:41	8/26/10	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	49	14.37	2	3	3	132	I	-37	-29	-23	-4	18	-3	-4	2	0	4	-6	27	75	67
8/30/10 16:47	8/26/10	AUXL	Auxilium Pharmaceuticals Inc		Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	78	25.51	14	3	2	140	I	-34	-8	-16	-9	16	0	4	7	1	7	1	-23	-12	-32
8/23/10 17:17	8/19/10	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	60	14.52	1	4	3	129	I	-36	-29	-15	-2	14	11	-1	-5	-2	0	-1	25	63	57
8/18/10 16:50	8/16/10	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	8	14.99	1	1	0	125	I	-36	-23	-11	-2	16	18	6	2	-2	-6	0	17	50	61
8/13/10 16:35	8/11/10	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	43	14.85	2	3	2	124	I	-37	-24	-14	-6	18	18	11	1	1	-2	2	23	48	64
8/11/10 17:18	8/9/10	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	S.m	-179	14.07	19	-13	-4	270	I	37	135	33	3	22	14	5	0	-1	-1	4	21	13	6
8/10/10 17:00	8/6/10	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	66	14.61	1	5	4	121	I	-33	-23	-12	-5	1	19	14	8	0	2	1	0	57	63
6/9/10 16:17	6/7/10	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	197	11.94	11	17	7	255	I	33	19	26	1	5	-9	-9	-12	3	11	2	-1	27	63
6/2/10 19:19	5/28/10	ADLR	Adolor Corp		Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	42	1.62	0	26	16	191	I
5/27/10 17:35	5/25/10	ADLR	Adolor Corp		Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	8	1.59	0	5	3	165	I
5/27/10 17:13	5/25/10	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P	2	11.95	12	0	0	239	I	35	38	34	21	5	9	-2	-1	1	4	-2	-8	14	47
5/10/10 18:57	5/6/10	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	S.m	-1,216	12.65	17	-96	-28	249	I	38	109	58	25	-15	-13	-5	-8	2	4	-15	2	33	49
5/5/10 16:29	5/3/10	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	198	12.79	7	16	7	239	I	21	42	41	23	2	7	9	3	-4	6	11	4	28	39
5/4/10 20:55	8/11/09	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	571	11.06	7	52	30	223	I	23	47	42	28	9	8	14	9	-6	-4	4	-2	28	31
5/4/10 20:40	4/28/10	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.am	2,032	12.91	16	157	84	345	I	50	148	79	37	-3	-2	-2	7	3	-2	-7	1	23	39
5/3/10 16:35	4/29/10	ADLR	Adolor Corp		Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	2	1.98	0	1	1	160	I
4/30/10 17:28	4/28/10	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	691	12.87	14	54	29	241	I	36	134	43	30	-3	-4	-5	-7	7	-2	-4	-2	29	55
4/28/10 17:24	4/26/10	ADLR	Adolor Corp		Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	16	1.98	0	8	5	159	I
4/8/10 16:17	4/6/10	RDEA	Ardea Biosciences, Inc./de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	DT	P	269	20.00	5	13	19	83	I	59	140	26	55	50	15	14	5	3	13	5	-10	11	35
3/11/10 19:19	3/9/10	AUXL	Auxilium Pharmaceuticals Inc		Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	164	32.92	23	5	4	137	I	29	21	6	0	16	7	8	8	0	-8	-4	-26	-21	-32
2/22/10 16:40	2/18/10	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	62	17.05	4	4	3	117	I	-23	-16	-18	-11	-9	4	0	-1	0	5	10	-12	-14	35
2/10/10 16:35	2/8/10	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	161	17.01	4	9	9	113	I	-27	-20	-12	-14	-18	-1	4	1	2	0	13	-9	-14	35
8/17/09 16:14	8/13/09	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	37	19.98	3	2	2	104	I	4	-18	-8	5	23	24	12	3	0	4	3	-4	-14	-25
8/12/09 16:36	8/10/09	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	49	19.49	3	3	3	102	I	-2	-20	-7	0	12	21	15	8	1	1	5	-1	-13	-26
6/1/09 18:33	5/28/09	BCRX	Biocryst Pharmaceuticals Inc	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-67	4.22	5	-16	-12	121	I	-50	34	183	214	96	36	9	-3	6	8	8	203	120	80
5/26/09 16:23	5/21/09	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	6	6.08	9	1	1	188	I	-57	-29	-43	13	23	18	17	4	-1	8	-16	26	13	82
5/22/09 16:32	5/20/09	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	20	17.97	5	1	1	99	I	10	-1	-4	-9	-33	-21	-6	-3	4	6	-6	13	5	-19
5/20/09 17:37	5/20/09	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P	142	9.72	3	15	9	171	I	-15	-11	-11	-12	0	-6	2	4	1	4	4	29	11	48
5/20/09 17:23	5/18/09	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	28	5.98	8	5	3	187	I	-58	-31	-47	4	26	10	2	10	-1	5	-7	17	23	108
5/15/09 16:25	5/13/09	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	67	5.46	8	12	7	182	I	-63	-37	-50	-15	4	13	0	-3	7	10	6	26	37	139
5/11/09 17:24	5/7/09	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	75	19.55	6	4	4	98	I	24	2	2	-11	-20	-10	-14	-16	-1	-2	-9	-1	4	-19
5/11/09 16:52	5/7/09	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	72	5.81	7	12	8	170	I	-62	-31	-53	-51	25	27	8	7	0	-3	2	24	33	119
3/5/09 17:19	3/3/09	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.dm	1	2.15	2	1	0	181	I	-60	-75	-76	-17	-27	-28	-9	5	0	-3	10	56	178	380
3/2/09 18:24	3/2/09	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.ad	2	2.15	2	1	1	180	I	-64	-77	-77	-27	-40	-37	-26	-14	-3	-6	-2	44	179	399
3/2/09 16:49	3/2/09	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.d	2	2.15	2	1	1	180	I	-64	-77	-77	-27	-40	-37	-26	-14	-3	-6	-2	44	179	399
2/6/09 17:50	2/4/09	ALTH	Allos Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	S.m	-609	8.25	5	-74	-28	191	I	5	21	-14	9	45	18	7	3	-3	0	-21	-26	-6	-13
12/22/08 20:47	12/17/08	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.adm	70	3.51	6	20	6	345	I	-38	-66	-55	-57	-16	26	12	14	-1	-7	-14	-32	-8	142
12/19/08 18:44	12/17/08	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.adm	70	3.51	5	20	6	345	I	-40	-66	-57	-60	-8	10	14	21	-5	-5	-10	-31	-14	131
12/19/08 18:11	12/19/08	RDEA	Ardea Biosciences, Inc./de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.d	179	11.14	0	16	30	70	I	190	-13	-16	-22	40	24	27	33	7	8	11	14	34	45
12/19/08 18:08	12/17/08	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.dm	70	3.51	5	20	6	345	I	-40	-66	-57	-60	-8	10	14	21	-5	-5	-10	-31	-14	131
11/24/08 16:47	11/20/08	BCRX	Biocryst Pharmaceuticals Inc	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	P.m	9	0.9917	0	9	7	137	I	-92	-85	-68	-72	-64	-44	-21	-10	24	1	26	15	360	808
10/17/08 16:14	10/15/08	TPPH	Tapestry Pharmaceuticals, Inc	DE	Health	MdCm	Medicinal Chemicals & Botanic	14159 Capital (Gp), LLC	NY	T	S	0	0.0010	0	-112	-100	0	I
9/30/08 16:41	7/28/08	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.am	-12	14.92	0	-1	-6	13	I
8/5/08 09:15	7/31/08	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P	250	9.00	11	28	21	159	I	130	107	-15	-10	22	18	16	14	0	2	1	-58	-67	-47
7/30/08 17:05	7/28/08	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-12	14.92	0	-1	-6	13	I
7/25/08 17:02	7/23/08	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-32	14.97	0	-2	-13	14	I
7/21/08 17:39	7/17/08	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S	-17	14.80	0	-1	-7	16	I
7/16/08 17:23	7/14/08	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S	-8	15.24	0	-1	-3	17	I
7/1/08 17:35	6/27/08	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-173	15.36	0	-11	-39	17	I
6/9/08 17:03	6/5/08	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	205	19.91	4	10	12	94	I	79	12	-13	1	1	8	15	11	0	6	4	10	-13	-11
5/27/08 16:06	5/22/08	ALTH	Allos Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	207	5.64	2	37	16	265	I	91	1	-5	-1	-9	-1	2	14	-1	4	3	51	-6	16
4/21/08 18:10	4/17/08	RDEA	Ardea Biosciences, Inc./de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	12	13.28	2	1	2	54	I	307	183	64	4	6	14	9	12	-3	-4	2	-8	-10	-31
4/8/08 16:44	4/3/08	TPPH	Tapestry Pharmaceuticals, Inc	DE	Health	MdCm	Medicinal Chemicals & Botanic	14159 Capital (Gp), LLC	NY	T	S	0	0.1109	0	-1	-1	112	I
4/8/08 16:24	4/4/08	RDEA	Ardea Biosciences, Inc./de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	132	13.28	1	10	23	53	I	280	170	53	-16	-5	4	3	4	3	4	1	-20	-8	-32
3/19/08 17:58	3/17/08	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	31	7.90	4	4	3	157	I	58	13	-22	-23	-7	-15	2	-1	3	10	17	3	49	11
3/17/08 17:51	3/13/08	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	16	8.64	15	2	1	130	I	-52	-42	-3	2	-8	-4	-4	3	5	7	19	20	70	-45
3/14/08 16:41	3/12/08	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	44	8.04	4	6	4	153	I	57	16	-24	-25	-8	-11	-6	13	-6	9	14	6	45	9
2/27/08 17:08	2/25/08	ALTH	Allos Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	16	6.00	2	3	1	228	I	95	-7	34	1	-13	-9	-5	4	-4	-2	9	3	49	9
2/21/08 17:45	2/19/08	ALTH	Allos Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	51	6.34	2	8	4	225	I	106	-10	32	3	-7	-9	-4	-2	0	-3	-13	-13	54	11
2/11/08 17:37	2/7/08	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	44	9.01	8	5	3	147	I	70	1	-3	-13	-22	1	-1	1	3	6	-12	8	36	12
1/24/08 17:04	1/22/08	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P	0	10.62	21	0	0	132	I	126	59	115	41	18	17	8	-3	-2	5	-14	-5	-21	-73
1/23/08 19:18	1/18/08	ALTH	Allos Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	7	7.03	3	1	0	217	I	214	12	56	40	0	13	-6	-7	-5	2	-15	-15	25	7
1/23/08 18:15	1/18/08	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	603	8.99	6	67	89	143	I	76	31	-7	-26	-27	-20	-23	-10	3	3	0	7	6	5
1/17/08 16:58	1/15/08	ALTH	Allos Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	5	7.50	2	1	0	216	I	233	19	71	46	6	9	8	3	1	-5	-9	-15	15	-3
1/16/08 16:44	1/14/08	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P	12	10.99	18	1	1	132	I	103	54	93	30	24	6	19	0	4	1	8	-4	-22	-68
1/14/08 17:53	1/10/08	ALTH	Allos Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	49	7.45	2	7	3	216	I	241	18	63	27	7	10	22	5	1	-2	-8	-10	7	-9
1/14/08 16:30	1/10/08	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S	0	13.00	0	0	0	29	I
1/11/08 16:41	1/9/08	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.m	43	10.94	18	4	2	260	I	103	64	93	34	32	5	11	18	5	10	7	-3	-24	-63
1/10/08 16:49	1/8/08	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	49	8.83	10	6	5	128	I	-51	-37	-36	-4	15	9	11	13	6	2	1	4	28	44
1/9/08 18:31	1/7/08	ALTH	Allos Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	56	7.07	2	8	4	209	I	231	18	51	30	12	11	7	13	5	5	-7	-4	2	-14
1/9/08 17:19	1/7/08	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-1	13.00	0	0	0	29	I
1/8/08 17:35	1/4/08	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.m	320	10.14	11	32	14	252	I	79	57	61	26	15	-10	-10	-5	-3	0	1	-5	-40	-78
1/4/08 17:17	1/2/08	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-21	13.05	0	-2	-5	29	I
12/21/07 16:46	12/19/07	RDEA	Ardea Biosciences, Inc./de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	318	13.25	0	24	125	43	I	284	259	137	63	65	6	5	8	4	2	-8	-11	-9	-28
12/19/07 17:30	12/17/07	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.m	80	10.60	10	8	4	187	I	78	79	60	59	34	25	15	-2	1	-1	7	-11	-18	-69
12/12/07 17:52	12/10/07	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-3	12.33	0	0	-1	30	I
12/12/07 17:08	12/10/07	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	DT	P.m	138	9.99	9	14	9	169	I	73	70	57	63	17	23	17	4	3	2	4	-11	-19	-71
12/7/07 17:35	12/5/07	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-17	12.32	0	-1	-4	31	I
12/6/07 17:09	12/4/07	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	D	P	16	8.98	8	2	3	74	I	57	70	40	65	12	9	17	9	-5	8	-3	-3	-13	-70
12/4/07 17:21	11/30/07	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-21	12.13	0	-2	-5	32	I
12/3/07 18:51	11/29/07	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	D	P.m	26	8.68	7	3	4	72	I	47	63	22	47	4	7	5	7	5	2	12	9	-8	-71
11/28/07 17:14	11/26/07	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	D	P.m	106	8.11	7	13	23	69	I	34	46	11	45	-7	1	-6	-2	2	12	22	22	18	-66
11/21/07 17:51	11/19/07	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S	0	11.80	0	0	0	34	I
11/21/07 16:58	11/19/07	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	D	P.m	72	8.17	7	9	19	56	I	71	53	12	39	-1	-5	3	-4	1	4	32	22	22	-62
11/16/07 17:41	11/14/07	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	D	P.m	91	8.49	7	11	29	47	I	71	65	20	55	14	0	8	3	-3	-2	26	43	23	-55
11/15/07 17:04	11/13/07	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-15	11.86	0	-1	-4	34	I
11/13/07 17:42	11/9/07	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	D	P.m	177	8.09	8	22	153	36	I	67	69	15	63	12	-2	2	11	2	-3	25	46	22	-51
11/9/07 17:43	11/7/07	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	194	7.43	13	26	12	238	I	-69	-41	-53	-13	-15	-17	-13	-2	6	8	13	22	15	55
11/8/07 17:07	11/6/07	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-46	12.40	0	-4	-10	35	I
11/5/07 16:54	11/1/07	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-16	11.77	0	-1	-3	39	I
11/1/07 14:58	10/29/07	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.am	-34	12.11	0	-3	-7	40	I
10/31/07 17:02	10/29/07	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S.m	-34	12.11	0	-3	-7	40	I
8/3/07 17:33	8/1/07	INCY	Incyte Corp	DE	Health	Biolab	Commercial Physical & Biologi	14159 Capital (Gp), LLC	NY	D	P.m	70	4.91	5	14	New	14	I	-38	19	-33	-36	-22	-14	-8	-8	11	5	21	77	151	96
6/22/07 16:05	6/20/07	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	S	-1	7.38	0	0	0	43	I
6/22/07 16:05	6/20/07	IDP	Idera Pharmaceuticals, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	T	P	1	7.30	0	0	0	43	I
6/21/07 17:02	6/19/07	ALTH	Allos Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	S.m	-155	5.68	5	-27	-12	201	I	156	67	-7	-10	-4	-2	4	-1	-14	-18	-15	-13	16	21
5/30/07 17:00	5/25/07	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	111	16.32	5	7	9	84	I		54	1	-13	-4	2	12	1	3	12	14	11	18	4
5/24/07 16:58	5/22/07	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	270	16.59	4	16	27	77	I		56	1	-17	-4	-3	4	8	-2	5	8	16	32	13
5/22/07 09:19	5/21/07	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.a	349	15.50	3	22	58	61	I		44	-3	-20	-10	-9	-1	1	6	6	22	26	40	18
5/22/07 08:59	5/21/07	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P	0	15.50	3	0	0	61	I		44	-3	-20	-10	-9	-1	1	6	6	22	26	40	18
4/17/07 16:59	4/13/07	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	S.m	-227	15.36	33	-15	-7	196	I	625	36	31	1	4	10	8	3	-1	1	0	-6	-39	-36
3/13/07 16:26	3/9/07	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P	98	18.28	6	5	16	38	I		46	36	-14	-18	-6	1	-1	2	1	-1	4	10	2
3/5/07 16:35	3/1/07	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P.m	31	18.09	8	2	5	33	I		21	25	9	-13	-6	-9	-5	5	3	-7	-4	13	9
2/21/07 17:16	2/16/07	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	DT	P	15	18.54	8	1	3	31	I		28	56	21	-4	-13	2	3	-1	-4	-7	-21	0	13
2/16/07 17:09	2/14/07	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	S.a	-171	8.76	6	-20	-21	76	I	62	80	115	68	71	28	-2	3	-1	-8	-18	15	19	6
2/16/07 16:42	2/14/07	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	S	-171	8.72	6	-20	-21	76	I	62	80	115	68	71	28	-2	3	-1	-8	-18	15	19	6
2/14/07 18:22	2/12/07	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	D	P.m	151	18.25	8	8	37	31	I		19	56	16	-1	-9	-18	-4	-3	4	-6	-23	5	23
2/1/07 17:06	1/29/07	ALTH	Allos Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	461	6.00	2	77	51	228	I	179	150	64	63	3	4	-1	3	10	28	-3	-7	-31	13
1/26/07 17:30	1/24/07	IBPI	Ardea Biosciences, Inc./de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	9	6.00	0	2	9	19	I
1/11/07 18:04	1/9/07	IBPI	Ardea Biosciences, Inc./de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	17	5.07	0	3	23	18	I
12/27/06 16:23	12/22/06	IBPI	Intrabiotics Pharmaceuticals Inc /de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	30	3.90	0	8	119	14	I
12/8/06 16:12	12/6/06	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	D	P	24	21.58	6	1	5	22	I		132	104	66	42	49	42	8	-6	-11	3	-26	-25	0
12/5/06 17:02	12/1/06	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	D	P.m	327	20.60	4	16	299	21	I		129	93	56	34	26	32	16	-4	0	-13	-18	-21	2
11/30/06 16:07	11/28/06	ALTH	Allos Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	41	5.50	4	7	5	152	I	173	173	77	48	34	45	-4	-9	6	18	-1	0	0	18
11/20/06 16:40	11/15/06	ALTH	Allos Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.m	101	5.70	3	18	14	144	I	182	183	90	63	49	57	51	10	6	-6	-6	17	1	4
9/11/06 17:46	9/7/06	GHDX	Genomic Health Inc		Health	Health	Medical Laboratories	14159 Capital (Gp), LLC	NY	D	P.m	75	14.05	2	5	New	5	I			13	23	24	7	-2	2	3	2	6	70	30	45
8/16/06 16:31	8/14/06	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P	3	4.05	1	1	1	95	I	-29	-22	-16	-1	-5	1	4	5	0	3	12	27	114	154
8/15/06 09:27	8/10/06	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	10	4.03	1	3	3	94	I	-28	-21	-14	-2	-10	6	2	1	2	4	17	34	131	156
8/15/06 09:26	8/3/06	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.am	6	4.03	1	1	2	87	I	-28	-21	-14	-2	-10	6	2	1	2	4	17	34	131	156
8/15/06 09:21	8/8/06	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.am	19	4.05	1	5	5	92	I	-28	-21	-14	-2	-10	6	2	1	2	4	17	34	131	156
8/15/06 09:13	8/2/06	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P	2	3.70	1	1	1	86	I	-28	-21	-14	-2	-10	6	2	1	2	4	17	34	131	156
8/10/06 16:56	8/8/06	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	19	4.05	1	5	5	91	I	-24	-20	-21	-9	0	3	0	0	0	6	11	46	115	143
8/8/06 09:33	8/3/06	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	6	4.03	1	1	2	87	I	-26	-23	-25	-12	1	3	5	1	0	1	10	36	124	134
6/29/06 18:07	6/27/06	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	34	4.03	1	8	11	85	s									7	5	-6	11	33	135
6/27/06 07:49	6/22/06	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	13	4.02	1	3	4	77	s									1	13	3	11	40	148
6/21/06 18:25	6/19/06	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	10	4.02	1	2	4	73	s									-1	-1	-5	12	40	140
6/13/06 21:44	6/9/06	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P.m	132	4.00	1	33	88	71	S									5	-2	1	14	54	148
5/25/06 09:51	5/24/06	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P	96	5.25	1	18	93	38	S									8	4	-4	7	32	141
3/1/06 21:54	2/27/06	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	S.m	-900	20.90	31	-43	-62	26	S									1	-7	-46	-58	-49	-25
2/28/06 13:49	2/24/06	IBPI	Intrabiotics Pharmaceuticals Inc /de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	12	3.35	0	4	127	7	S
7/19/05 16:49	7/14/05	IBPI	Intrabiotics Pharmaceuticals Inc /de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P	10	3.50	0	3	999%	3	I
5/12/05 15:58	4/28/05	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp), LLC	NY	T	P.dm	0	1.88	1	0	118	0	I	0	97	4	14	46	74	59	37	3	11	72	211	580	186
5/6/05 17:06	5/4/05	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P	3	4.79	1	1	3	20	I	108	-36	-6	-6	11	31	35	31	2	-7	-15	2	-3	-15
5/4/05 15:44	4/29/05	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp), LLC	NY	DT	P	26	4.00	1	6	51	19	I	50	-51	-29	-28	-14	-2	2	19	15	31	15	38	27	6
4/14/05 18:14	4/12/05	IBPI	Intrabiotics Pharmaceuticals Inc /de	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp, LLC	NY	T	P	0	3.57	0	0	New	0	I
4/1/05 17:53	3/30/05	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp, LLC	NY	DT	P	4	4.96	1	1	7	13	I	116	-39	-23	-21	-4	7	8	3	-2	-6	-21	5	0	1
3/30/05 19:42	3/23/05	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp, LLC	NY	DT	P.a	26	4.96	1	5	90	11	I	103	-42	-25	-24	-13	2	-1	-2	1	-3	-23	-6	2	13
3/30/05 19:42	3/28/05	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp, LLC	NY	DT	P.m	3	4.88	1	1	6	12	I	103	-42	-25	-24	-13	2	-1	-2	1	-3	-23	-6	2	13
3/24/05 18:35	3/23/05	SGEN	Seattle Genetics Inc /wa	DE	Health	BioPrd	Biological Products, (No Diag	14159 Capital (Gp, LLC	NY	DT	P	26	4.96	1	5	89	11	I	90	-42	-25	-19	-6	0	5	2	0	3	-15	-3	2	11
2/14/05 21:32	1/31/05	VPHM	Viropharma Inc	DE	Health	Drug	Pharmaceutical Preparations	14159 Capital (Gp, LLC	NY	T	P.d	1	3.02	1	0	New	0	I	103	9	100	-8	-8	3	-1	0	1	-17	-11	19	243	575

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y