3/14/12 17:37 | 3/12/12 | TZYM | Tranzyme Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 3,084 | 2.55 | 0 | 1,211 | 52 | 3,540 | I | | | 65 | 67 | 42 | 9 | 1 | 0 | | | | | | |
3/9/12 18:27 | 3/7/12 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,252 | 30.11 | 6 | 42 | 1 | 8,255 | I | 59 | 16 | 34 | 7 | 10 | 2 | 4 | 1 | -1 | 2 | -6 | 10 | 9 | -7 |
3/5/12 18:28 | 3/1/12 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 7,802 | 29.81 | 7 | 262 | 3 | 8,214 | I | 52 | 16 | 22 | 9 | 9 | 10 | 6 | 2 | -3 | 3 | 2 | 9 | 14 | -6 |
2/29/12 17:41 | 2/27/12 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 7,122 | 29.06 | 6 | 245 | 3 | 7,952 | I | 56 | 16 | 21 | 15 | 6 | 10 | -3 | 3 | 1 | 1 | 8 | 20 | 19 | -1 |
2/23/12 18:11 | 2/21/12 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 3,213 | 28.06 | 6 | 115 | 2 | 7,707 | I | 64 | 21 | 24 | 6 | 2 | -1 | 4 | -6 | 2 | 3 | 7 | 17 | 27 | 1 |
2/16/12 18:57 | 2/14/12 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 8,014 | 29.37 | 5 | 273 | 4 | 7,593 | I | 68 | 28 | 19 | 5 | 13 | 5 | 0 | 8 | -5 | -6 | 5 | 15 | 15 | -4 |
2/10/12 21:34 | 2/8/12 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 11,018 | 26.36 | 5 | 418 | 6 | 7,320 | I | 54 | 20 | 11 | 0 | 8 | -2 | -4 | -8 | 5 | 12 | 14 | 12 | 35 | 7 |
2/3/12 17:52 | 2/1/12 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 14,906 | 17.00 | 6 | 877 | 22 | 4,922 | I | 30 | -29 | -12 | 0 | 4 | 23 | 8 | 4 | 4 | -2 | 7 | | | |
1/26/12 18:12 | 1/24/12 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 9,056 | 18.09 | 10 | 501 | 6 | 8,574 | I | 367 | 258 | 50 | 39 | 47 | 24 | 12 | 12 | 3 | 3 | 35 | | | |
1/23/12 20:40 | 1/19/12 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.dm | 7,370 | 16.55 | 9 | 445 | 6 | 8,074 | I | 319 | 210 | 30 | 35 | 11 | 10 | 5 | 0 | 7 | 10 | 51 | | | |
1/17/12 20:43 | 1/12/12 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 8,893 | 16.37 | 23 | 543 | 5 | 12,431 | I | 66 | 6 | -16 | 13 | 17 | 14 | 14 | 5 | 4 | 3 | 8 | 2 | 51 | 12 |
12/16/11 16:27 | 12/14/11 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 7,960 | 27.29 | 33 | 292 | 3 | 9,840 | I | 259 | 56 | 61 | 46 | 34 | 27 | 18 | 18 | 1 | 3 | 14 | | | |
12/12/11 17:23 | 12/8/11 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 5,395 | 13.37 | 33 | 404 | 4 | 11,888 | I | 70 | -12 | -22 | -11 | -6 | 11 | -1 | 1 | -5 | -4 | 14 | 18 | 56 | 18 |
12/7/11 17:57 | 12/5/11 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 21,376 | 13.75 | 33 | 1,555 | 16 | 11,484 | I | 70 | -16 | -22 | -13 | -5 | 7 | 15 | -7 | 1 | 2 | 22 | 28 | 73 | 34 |
12/6/11 18:09 | 12/2/11 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 1,360 | 15.42 | 10 | 88 | 1 | 7,604 | I | 584 | 182 | 95 | 34 | 14 | 32 | 19 | 0 | -1 | -16 | -1 | 67 | | |
12/5/11 18:16 | 12/2/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 3,311 | 28.12 | 5 | 118 | 2 | 6,902 | I | 40 | 41 | 8 | 24 | 30 | 1 | 8 | 7 | 0 | -2 | -11 | 3 | 19 | -4 |
12/1/11 16:31 | 11/29/11 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 31,588 | 13.13 | 33 | 2,406 | 32 | 9,929 | I | 64 | -9 | -18 | -14 | 0 | 8 | 13 | 17 | -1 | -8 | 4 | 23 | 44 | 22 |
11/30/11 18:19 | 11/28/11 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 5,271 | 13.97 | 7 | 377 | 5 | 7,515 | I | 675 | 163 | 111 | 22 | 18 | 13 | 20 | 12 | -2 | -1 | -1 | 78 | | |
11/23/11 17:04 | 11/21/11 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 3,048 | 12.57 | 7 | 242 | 4 | 7,138 | I | 623 | 108 | 86 | 21 | 5 | 1 | 13 | 9 | -1 | 19 | 14 | 91 | | |
11/23/11 16:59 | 11/21/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 5,020 | 25.91 | 5 | 194 | 3 | 6,784 | I | 34 | 49 | 2 | 12 | 11 | 12 | -6 | -4 | -1 | 6 | 2 | 12 | 33 | 9 |
11/17/11 17:35 | 11/15/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,790 | 27.71 | 5 | 65 | 1 | 6,590 | I | 41 | 54 | 5 | 18 | 19 | 18 | 2 | -2 | -2 | -5 | -3 | 5 | 17 | -1 |
11/14/11 18:13 | 11/9/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 6,790 | 27.23 | 5 | 249 | 4 | 6,526 | I | 44 | 57 | 7 | 12 | 32 | 27 | 20 | 5 | 2 | -4 | -4 | 4 | 24 | -1 |
11/7/11 18:10 | 11/3/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 5,435 | 25.94 | 4 | 210 | 3 | 6,276 | I | 31 | 80 | 2 | 10 | 34 | 19 | 24 | 28 | 0 | 5 | 7 | 0 | 10 | 20 |
10/6/11 17:35 | 10/4/11 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 3,447 | 18.01 | 18 | 191 | 2 | 9,549 | I | 97 | 24 | -7 | -8 | 1 | 0 | 1 | 3 | -1 | 1 | 8 | 48 | | |
10/4/11 17:01 | 10/3/11 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 949 | 11.59 | 10 | 82 | 1 | 6,896 | I | 492 | 40 | 93 | 8 | 14 | 0 | -6 | -7 | 4 | 11 | 12 | 35 | | |
10/3/11 18:42 | 9/29/11 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 16,021 | 17.84 | 17 | 898 | 11 | 9,357 | I | 91 | 25 | -8 | -7 | 3 | -1 | 1 | -2 | 4 | 7 | 14 | 54 | | |
9/26/11 17:40 | 9/22/11 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 7,981 | 17.83 | 18 | 448 | 6 | 8,459 | I | 105 | 19 | -7 | 1 | 2 | -4 | -2 | -4 | 1 | -2 | 9 | 52 | | |
9/8/11 17:12 | 9/6/11 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 2,207 | 17.08 | 33 | 129 | 1 | 14,776 | I | 37 | 44 | 21 | -9 | 7 | 21 | 7 | 6 | -3 | 3 | 19 | -4 | 0 | 66 |
8/25/11 17:37 | 8/23/11 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 17,926 | 15.38 | 33 | 1,165 | 9 | 14,647 | I | 27 | 29 | 4 | -18 | -24 | 8 | 1 | 3 | 7 | 11 | 25 | 0 | 13 | 72 |
8/25/11 17:17 | 8/23/11 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 555 | 16.97 | 23 | 33 | 0 | 8,012 | I | 128 | 47 | 13 | -1 | -4 | 10 | -1 | 6 | 3 | 9 | -1 | 23 | 73 | |
8/24/11 17:11 | 8/22/11 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 2,861 | 9.96 | 8 | 287 | 4 | 6,814 | I | 735 | 62 | 113 | 51 | -13 | -6 | 5 | 7 | 3 | 10 | 12 | 16 | 136 | |
8/12/11 16:08 | 8/10/11 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 4,047 | 16.58 | 19 | 244 | 3 | 7,979 | I | 148 | 32 | 6 | -11 | -6 | -12 | 0 | 15 | 6 | 0 | 4 | 19 | 75 | |
8/3/11 16:53 | 8/1/11 | AUXL | Auxilium Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -12,521 | 17.99 | 15 | -696 | -11 | 5,416 | I | -46 | -31 | -28 | -31 | -16 | -19 | -17 | -12 | -7 | -10 | 6 | -3 | 25 | |
6/9/11 17:34 | 6/7/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 5,335 | 26.20 | 2 | 204 | 3 | 6,059 | I | 49 | 87 | 27 | 0 | -1 | 2 | -4 | -1 | -2 | -3 | 8 | -14 | 8 | 29 |
6/1/11 18:15 | 5/27/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 4,969 | 27.35 | 2 | 182 | 3 | 5,856 | I | 43 | 87 | 50 | 7 | 8 | 2 | 6 | 8 | -1 | -4 | 2 | -11 | -3 | 24 |
3/31/11 17:50 | 3/29/11 | AUXL | Auxilium Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 7,298 | 21.98 | 16 | 332 | 6 | 6,105 | I | -21 | -29 | -12 | 4 | -1 | -5 | 0 | 0 | 0 | -3 | 13 | -8 | -31 | |
3/11/11 16:33 | 3/9/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,844 | 26.03 | 5 | 71 | 1 | 5,674 | I | 37 | 33 | 72 | 24 | 12 | 12 | 1 | 1 | -3 | -9 | 3 | 4 | -13 | 21 |
3/10/11 20:03 | 3/8/11 | AUXL | Auxilium Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 22,640 | 22.90 | 12 | 988 | 21 | 5,773 | I | -14 | -29 | -13 | 21 | 3 | 7 | 6 | 4 | 4 | -2 | -9 | -7 | -26 | -14 |
3/8/11 17:33 | 3/4/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 8,759 | 25.06 | 5 | 350 | 7 | 5,603 | I | 31 | 29 | 71 | 28 | 16 | 12 | 8 | -2 | 1 | -5 | 0 | 1 | -13 | 13 |
3/2/11 17:24 | 2/28/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 4,119 | 25.69 | 4 | 160 | 3 | 5,254 | I | 34 | 36 | 78 | 40 | 20 | 10 | 11 | 9 | -2 | -1 | -6 | 6 | -6 | 12 |
2/25/11 17:20 | 2/23/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 3,705 | 23.39 | 4 | 158 | 3 | 5,093 | I | 18 | 34 | 66 | 35 | 11 | 6 | 3 | 0 | 4 | 6 | 1 | 6 | -4 | 20 |
2/4/11 16:48 | 2/2/11 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 27,153 | 15.50 | 20 | 1,752 | 15 | 13,471 | I | 52 | 64 | 28 | 8 | 2 | -10 | -4 | -5 | 1 | -2 | -6 | 5 | -9 | 25 |
1/24/11 16:06 | 1/20/11 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 9,245 | 26.00 | 4 | 356 | 10 | 4,036 | I | 117 | 82 | 36 | 16 | 18 | -1 | -12 | -6 | 7 | 5 | 4 | 6 | -5 | -35 |
10/29/10 17:02 | 10/27/10 | ADLR | Adolor Corp | | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -214 | 1.23 | 0 | -174 | -3 | 6,666 | I | | | | | | | | | | | | | | |
9/30/10 17:10 | 9/28/10 | TRMS | Trimeris Inc | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 34 | 2.45 | 0 | 14 | 1 | 1,243 | I | | | | | | | | | | | | | | |
9/23/10 17:39 | 9/21/10 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | S.m | -15,127 | 14.88 | 24 | -1,017 | -12 | 7,511 | I | 68 | 79 | 3 | 22 | 11 | 13 | 4 | 1 | 2 | 7 | 12 | 11 | -5 | -7 |
9/10/10 16:04 | 9/8/10 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 78 | 14.81 | 1 | 5 | 0 | 4,935 | I | -30 | -27 | -23 | 7 | 16 | 3 | 5 | 1 | 3 | 2 | -5 | 40 | 74 | 49 |
9/2/10 16:33 | 8/31/10 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 947 | 14.46 | 2 | 65 | 1 | 4,930 | I | -35 | -28 | -26 | -3 | 18 | -4 | 0 | 0 | 1 | 1 | -10 | 28 | 74 | 66 |
8/30/10 17:39 | 8/26/10 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,778 | 14.37 | 2 | 124 | 3 | 4,864 | I | -37 | -29 | -23 | -4 | 18 | -3 | -4 | 2 | 0 | 4 | -6 | 27 | 75 | 67 |
8/30/10 16:45 | 8/26/10 | AUXL | Auxilium Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 2,820 | 25.51 | 14 | 111 | 2 | 4,785 | I | -34 | -8 | -16 | -9 | 16 | 0 | 4 | 7 | 1 | 7 | 1 | -23 | -12 | -32 |
8/23/10 17:18 | 8/19/10 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 2,185 | 14.52 | 1 | 150 | 3 | 4,741 | I | -36 | -29 | -15 | -2 | 14 | 11 | -1 | -5 | -2 | 0 | -1 | 25 | 63 | 57 |
8/18/10 16:48 | 8/16/10 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 288 | 14.99 | 1 | 19 | 0 | 4,590 | I | -36 | -23 | -11 | -2 | 16 | 18 | 6 | 2 | -2 | -6 | 0 | 17 | 50 | 61 |
8/13/10 16:30 | 8/11/10 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,573 | 14.85 | 2 | 106 | 2 | 4,571 | I | -37 | -24 | -14 | -6 | 18 | 18 | 11 | 1 | 1 | -2 | 2 | 23 | 48 | 64 |
8/11/10 17:21 | 8/9/10 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | S.m | -5,652 | 14.07 | 19 | -402 | -5 | 8,528 | I | 37 | 135 | 33 | 3 | 22 | 14 | 5 | 0 | -1 | -1 | 4 | 21 | 13 | 6 |
8/10/10 17:04 | 8/6/10 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 2,400 | 14.61 | 1 | 164 | 4 | 4,465 | I | -33 | -23 | -12 | -5 | 1 | 19 | 14 | 8 | 0 | 2 | 1 | 0 | 57 | 63 |
6/9/10 16:19 | 6/7/10 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 7,151 | 11.94 | 11 | 599 | 5 | 11,719 | I | 33 | 19 | 26 | 1 | 5 | -9 | -9 | -12 | 3 | 11 | 2 | -1 | 27 | 63 |
6/2/10 19:20 | 5/28/10 | ADLR | Adolor Corp | | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 1,530 | 1.62 | 0 | 946 | 16 | 6,840 | I | | | | | | | | | | | | | | |
5/27/10 17:32 | 5/25/10 | ADLR | Adolor Corp | | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 283 | 1.59 | 0 | 178 | 3 | 5,894 | I | | | | | | | | | | | | | | |
5/27/10 17:10 | 5/25/10 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 65 | 11.95 | 12 | 5 | 0 | 11,120 | I | 35 | 38 | 34 | 21 | 5 | 9 | -2 | -1 | 1 | 4 | -2 | -8 | 14 | 47 |
5/5/10 16:30 | 5/3/10 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 7,183 | 12.79 | 7 | 562 | 5 | 11,114 | I | 21 | 42 | 41 | 23 | 2 | 7 | 9 | 3 | -4 | 6 | 11 | 4 | 28 | 39 |
5/4/10 20:49 | 8/11/09 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 20,669 | 11.06 | 7 | 1,869 | 22 | 10,553 | I | 23 | 47 | 42 | 28 | 9 | 8 | 14 | 9 | -6 | -4 | 4 | -2 | 28 | 31 |
5/4/10 20:43 | 4/28/10 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.a | 7,638 | 12.72 | 16 | 601 | 8 | 7,735 | I | 50 | 148 | 79 | 37 | -3 | -2 | -2 | 7 | 3 | -2 | -7 | 1 | 23 | 39 |
5/3/10 16:37 | 4/29/10 | ADLR | Adolor Corp | | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 79 | 1.98 | 0 | 40 | 1 | 5,716 | I | | | | | | | | | | | | | | |
4/30/10 17:29 | 4/28/10 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 25,046 | 12.87 | 14 | 1,946 | 27 | 9,081 | I | 36 | 134 | 43 | 30 | -3 | -4 | -5 | -7 | 7 | -2 | -4 | -2 | 29 | 55 |
4/28/10 17:23 | 4/26/10 | ADLR | Adolor Corp | | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 593 | 1.98 | 0 | 299 | 6 | 5,677 | I | | | | | | | | | | | | | | |
4/8/10 16:13 | 4/6/10 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 9,731 | 20.00 | 5 | 487 | 15 | 3,681 | I | 59 | 140 | 26 | 55 | 50 | 15 | 14 | 5 | 3 | 13 | 5 | -10 | 11 | 35 |
3/11/10 19:15 | 3/9/10 | AUXL | Auxilium Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 4,231 | 32.47 | 23 | 130 | 3 | 4,674 | I | 29 | 21 | 6 | 0 | 16 | 7 | 8 | 8 | 0 | -8 | -4 | -26 | -21 | -32 |
2/22/10 16:39 | 2/18/10 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 2,251 | 17.05 | 4 | 132 | 3 | 4,301 | I | -23 | -16 | -18 | -11 | -9 | 4 | 0 | -1 | 0 | 5 | 10 | -12 | -14 | 35 |
2/10/10 16:26 | 2/8/10 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 5,814 | 17.01 | 4 | 342 | 9 | 4,169 | I | -27 | -20 | -12 | -14 | -18 | -1 | 4 | 1 | 2 | 0 | 13 | -9 | -14 | 35 |
8/17/09 16:12 | 8/13/09 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,331 | 19.98 | 3 | 67 | 2 | 3,827 | I | 4 | -18 | -8 | 5 | 23 | 24 | 12 | 3 | 0 | 4 | 3 | -4 | -14 | -25 |
8/12/09 16:37 | 8/10/09 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,769 | 19.49 | 3 | 91 | 2 | 3,760 | I | -2 | -20 | -7 | 0 | 12 | 21 | 15 | 8 | 1 | 1 | 5 | -1 | -13 | -26 |
6/1/09 19:17 | 5/28/09 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -2,182 | 4.22 | 5 | -517 | -12 | 3,832 | I | -50 | 34 | 183 | 214 | 96 | 36 | 9 | -3 | 6 | 8 | 8 | 203 | 120 | 80 |
5/26/09 16:22 | 5/21/09 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 232 | 6.08 | 9 | 38 | 1 | 7,134 | I | -57 | -29 | -43 | 13 | 23 | 18 | 17 | 4 | -1 | 8 | -16 | 26 | 13 | 82 |
5/22/09 16:18 | 5/20/09 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 715 | 17.97 | 5 | 40 | 1 | 3,669 | I | 10 | -1 | -4 | -9 | -33 | -21 | -6 | -3 | 4 | 6 | -6 | 13 | 5 | -19 |
5/20/09 17:39 | 5/20/09 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 7,257 | 9.72 | 3 | 747 | 9 | 8,684 | I | -15 | -11 | -11 | -12 | 0 | -6 | 2 | 4 | 1 | 4 | 4 | 29 | 11 | 48 |
5/20/09 17:25 | 5/18/09 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 1,011 | 5.98 | 8 | 169 | 2 | 7,096 | I | -58 | -31 | -47 | 4 | 26 | 10 | 2 | 10 | -1 | 5 | -7 | 17 | 23 | 108 |
5/15/09 16:23 | 5/13/09 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 2,405 | 5.46 | 8 | 441 | 7 | 6,927 | I | -63 | -37 | -50 | -15 | 4 | 13 | 0 | -3 | 7 | 10 | 6 | 26 | 37 | 139 |
5/11/09 17:29 | 5/7/09 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 2,687 | 19.55 | 6 | 137 | 4 | 3,630 | I | 24 | 2 | 2 | -11 | -20 | -10 | -14 | -16 | -1 | -2 | -9 | -1 | 4 | -19 |
5/11/09 16:56 | 5/7/09 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 2,597 | 5.81 | 7 | 447 | 7 | 6,487 | I | -62 | -31 | -53 | -51 | 25 | 27 | 8 | 7 | 0 | -3 | 2 | 24 | 33 | 119 |
3/5/09 17:31 | 3/3/09 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.dm | 45 | 2.15 | 2 | 21 | 0 | 7,082 | I | -60 | -75 | -76 | -17 | -27 | -28 | -9 | 5 | 0 | -3 | 10 | 56 | 178 | 380 |
3/2/09 18:07 | 3/2/09 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.ad | 72 | 2.15 | 2 | 33 | 0 | 7,061 | I | -64 | -77 | -77 | -27 | -40 | -37 | -26 | -14 | -3 | -6 | -2 | 44 | 179 | 399 |
3/2/09 16:40 | 3/2/09 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.d | 72 | 2.15 | 2 | 33 | 0 | 7,061 | I | -64 | -77 | -77 | -27 | -40 | -37 | -26 | -14 | -3 | -6 | -2 | 44 | 179 | 399 |
2/6/09 17:26 | 2/4/09 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -18,414 | 8.25 | 5 | -2,231 | -28 | 5,772 | I | 5 | 21 | -14 | 9 | 45 | 18 | 7 | 3 | -3 | 0 | -21 | -26 | -6 | -13 |
12/22/08 20:46 | 12/17/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.adm | 2,578 | 3.51 | 6 | 735 | 12 | 7,027 | I | -38 | -66 | -55 | -57 | -16 | 26 | 12 | 14 | -1 | -7 | -14 | -32 | -8 | 142 |
12/19/08 18:42 | 12/17/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.adm | 2,578 | 3.51 | 5 | 735 | 12 | 7,027 | I | -40 | -66 | -57 | -60 | -8 | 10 | 14 | 21 | -5 | -5 | -10 | -31 | -14 | 131 |
12/19/08 18:38 | 12/17/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.dm | 2,578 | 3.51 | 5 | 735 | 12 | 7,027 | I | -40 | -66 | -57 | -60 | -8 | 10 | 14 | 21 | -5 | -5 | -10 | -31 | -14 | 131 |
12/19/08 18:13 | 12/19/08 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.d | 6,563 | 11.14 | 0 | 589 | 23 | 3,194 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | 7 | 8 | 11 | 14 | 34 | 45 |
11/24/08 16:55 | 11/20/08 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 339 | 0.9917 | 0 | 342 | 9 | 4,348 | I | -92 | -85 | -68 | -72 | -64 | -44 | -21 | -10 | 24 | 1 | 26 | 15 | 360 | 808 |
10/17/08 16:12 | 10/15/08 | TPPH | Tapestry Pharmaceuticals, Inc | DE | Health | MdCm | Medicinal Chemicals & Botanic | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S | -2 | 0.0010 | 0 | -1,821 | -100 | 0 | I | | | | | | | | | | | | | | |
9/30/08 16:45 | 7/28/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.am | -381 | 14.92 | 0 | -26 | -6 | 418 | I | | | | | | | | | | | | | | |
8/5/08 09:16 | 7/31/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 7,777 | 9.00 | 11 | 864 | 16 | 6,292 | I | 130 | 107 | -15 | -10 | 22 | 18 | 16 | 14 | 0 | 2 | 1 | -58 | -67 | -47 |
7/30/08 17:02 | 7/28/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -381 | 14.92 | 0 | -26 | -6 | 418 | I | | | | | | | | | | | | | | |
7/30/08 16:34 | 7/28/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -381 | 14.92 | 0 | -26 | -6 | 418 | I | | | | | | | | | | | | | | |
7/25/08 17:00 | 7/23/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -1,031 | 14.97 | 0 | -69 | -13 | 444 | I | | | | | | | | | | | | | | |
7/21/08 17:37 | 7/17/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S | -546 | 14.80 | 0 | -37 | -7 | 512 | I | | | | | | | | | | | | | | |
7/16/08 17:16 | 7/14/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S | -261 | 15.24 | 0 | -17 | -3 | 549 | I | | | | | | | | | | | | | | |
7/1/08 17:37 | 6/27/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -5,631 | 15.36 | 0 | -367 | -39 | 566 | I | | | | | | | | | | | | | | |
6/9/08 17:06 | 6/5/08 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 6,392 | 19.91 | 4 | 321 | 10 | 3,492 | I | 79 | 12 | -13 | 1 | 1 | 8 | 15 | 11 | 0 | 6 | 4 | 10 | -13 | -11 |
5/27/08 16:04 | 5/22/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 6,466 | 5.64 | 2 | 1,146 | 17 | 8,003 | I | 91 | 1 | -5 | -1 | -9 | -1 | 2 | 14 | -1 | 4 | 3 | 51 | -6 | 16 |
4/21/08 18:12 | 4/17/08 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 372 | 13.28 | 2 | 28 | 1 | 2,273 | I | 307 | 183 | 64 | 4 | 6 | 14 | 9 | 12 | -3 | -4 | 2 | -8 | -10 | -31 |
4/8/08 16:42 | 4/3/08 | TPPH | Tapestry Pharmaceuticals, Inc | DE | Health | MdCm | Medicinal Chemicals & Botanic | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S | -3 | 0.1109 | 0 | -23 | -1 | 1,821 | I | | | | | | | | | | | | | | |
4/8/08 16:27 | 4/4/08 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 4,159 | 13.28 | 1 | 313 | 16 | 2,245 | I | 280 | 170 | 53 | -16 | -5 | 4 | 3 | 4 | 3 | 4 | 1 | -20 | -8 | -32 |
3/19/08 17:28 | 3/17/08 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 975 | 7.90 | 4 | 123 | 2 | 7,937 | I | 58 | 13 | -22 | -23 | -7 | -15 | 2 | -1 | 3 | 10 | 17 | 3 | 49 | 11 |
3/17/08 17:52 | 3/13/08 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 513 | 8.64 | 15 | 59 | 1 | 5,012 | I | -52 | -42 | -3 | 2 | -8 | -4 | -4 | 3 | 5 | 7 | 19 | 20 | 70 | -45 |
3/14/08 16:55 | 3/12/08 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,393 | 8.04 | 4 | 173 | 2 | 7,814 | I | 57 | 16 | -24 | -25 | -8 | -11 | -6 | 13 | -6 | 9 | 14 | 6 | 45 | 9 |
2/27/08 17:10 | 2/25/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 510 | 6.00 | 2 | 85 | 1 | 6,856 | I | 95 | -7 | 34 | 1 | -13 | -9 | -5 | 4 | -4 | -2 | 9 | 3 | 49 | 9 |
2/21/08 17:48 | 2/19/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 1,601 | 6.34 | 2 | 252 | 4 | 6,771 | I | 106 | -10 | 32 | 3 | -7 | -9 | -4 | -2 | 0 | -3 | -13 | -13 | 54 | 11 |
2/11/08 17:38 | 2/7/08 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,384 | 9.01 | 8 | 154 | 2 | 7,641 | I | 70 | 1 | -3 | -13 | -22 | 1 | -1 | 1 | 3 | 6 | -12 | 8 | 36 | 12 |
1/24/08 17:03 | 1/22/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 2 | 10.62 | 21 | 0 | 0 | 5,428 | I | 126 | 59 | 115 | 41 | 18 | 17 | 8 | -3 | -2 | 5 | -14 | -5 | -21 | -73 |
1/23/08 19:20 | 1/18/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 207 | 7.02 | 3 | 29 | 0 | 6,519 | I | 214 | 12 | 56 | 40 | 0 | 13 | -6 | -7 | -5 | 2 | -15 | -15 | 25 | 7 |
1/23/08 18:37 | 1/18/08 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 18,837 | 8.99 | 6 | 2,094 | 39 | 7,487 | I | 76 | 31 | -7 | -26 | -27 | -20 | -23 | -10 | 3 | 3 | 0 | 7 | 6 | 5 |
1/17/08 16:55 | 1/15/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 145 | 7.50 | 2 | 19 | 0 | 6,489 | I | 233 | 19 | 71 | 46 | 6 | 9 | 8 | 3 | 1 | -5 | -9 | -15 | 15 | -3 |
1/16/08 16:45 | 1/14/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 380 | 10.99 | 18 | 35 | 1 | 5,428 | I | 103 | 54 | 93 | 30 | 24 | 6 | 19 | 0 | 4 | 1 | 8 | -4 | -22 | -68 |
1/14/08 17:55 | 1/10/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 1,544 | 7.45 | 2 | 207 | 3 | 6,470 | I | 241 | 18 | 63 | 27 | 7 | 10 | 22 | 5 | 1 | -2 | -8 | -10 | 7 | -9 |
1/14/08 16:27 | 1/10/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S | -6 | 13.00 | 0 | 0 | 0 | 933 | I | | | | | | | | | | | | | | |
1/11/08 16:43 | 1/9/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,341 | 10.94 | 18 | 123 | 2 | 5,393 | I | 103 | 64 | 93 | 34 | 32 | 5 | 11 | 18 | 5 | 10 | 7 | -3 | -24 | -63 |
1/10/08 16:50 | 1/8/08 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 1,533 | 8.83 | 10 | 174 | 4 | 4,953 | I | -51 | -37 | -36 | -4 | 15 | 9 | 11 | 13 | 6 | 2 | 1 | 4 | 28 | 44 |
1/9/08 18:27 | 1/7/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 1,773 | 7.07 | 2 | 251 | 4 | 6,263 | I | 231 | 18 | 51 | 30 | 12 | 11 | 7 | 13 | 5 | 5 | -7 | -4 | 2 | -14 |
1/9/08 17:22 | 1/7/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -30 | 13.00 | 0 | -2 | 0 | 934 | I | | | | | | | | | | | | | | |
1/8/08 17:39 | 1/4/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 10,079 | 10.14 | 11 | 994 | 23 | 5,271 | I | 79 | 57 | 61 | 26 | 15 | -10 | -10 | -5 | -3 | 0 | 1 | -5 | -40 | -78 |
1/4/08 16:53 | 1/2/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -676 | 13.05 | 0 | -52 | -5 | 936 | I | | | | | | | | | | | | | | |
12/21/07 16:47 | 12/19/07 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.d | 9,997 | 13.25 | 0 | 755 | 64 | 1,930 | I | 284 | 259 | 137 | 63 | 65 | 6 | 5 | 8 | 4 | 2 | -8 | -11 | -9 | -28 |
12/19/07 17:33 | 12/17/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 2,518 | 10.60 | 10 | 238 | 6 | 4,277 | I | 78 | 79 | 60 | 59 | 34 | 25 | 15 | -2 | 1 | -1 | 7 | -11 | -18 | -69 |
12/12/07 17:53 | 12/10/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -112 | 12.33 | 0 | -9 | -1 | 988 | I | | | | | | | | | | | | | | |
12/12/07 17:11 | 12/10/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 4,329 | 9.99 | 9 | 433 | 12 | 4,039 | I | 73 | 70 | 57 | 63 | 17 | 23 | 17 | 4 | 3 | 2 | 4 | -11 | -19 | -71 |
12/7/07 18:00 | 12/5/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -563 | 12.32 | 0 | -46 | -4 | 997 | I | | | | | | | | | | | | | | |
12/6/07 17:07 | 12/4/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | D | | P | 515 | 8.98 | 8 | 57 | 2 | 3,606 | I | 57 | 70 | 40 | 65 | 12 | 9 | 17 | 9 | -5 | 8 | -3 | -3 | -13 | -70 |
12/4/07 17:32 | 11/30/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -688 | 12.13 | 0 | -57 | -5 | 1,042 | I | | | | | | | | | | | | | | |
12/3/07 18:47 | 11/29/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | D | | P.m | 836 | 8.68 | 7 | 96 | 3 | 3,548 | I | 47 | 63 | 22 | 47 | 4 | 7 | 5 | 7 | 5 | 2 | 12 | 9 | -8 | -71 |
11/28/07 17:19 | 11/26/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | D | | P.m | 3,340 | 8.11 | 7 | 412 | 14 | 3,452 | I | 34 | 46 | 11 | 45 | -7 | 1 | -6 | -2 | 2 | 12 | 22 | 22 | 18 | -66 |
11/21/07 17:48 | 11/19/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S | -16 | 11.80 | 0 | -1 | 0 | 1,099 | I | | | | | | | | | | | | | | |
11/21/07 17:04 | 11/19/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | D | | P.m | 2,278 | 8.17 | 7 | 279 | 10 | 3,040 | I | 71 | 53 | 12 | 39 | -1 | -5 | 3 | -4 | 1 | 4 | 32 | 22 | 22 | -62 |
11/16/07 17:40 | 11/14/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | D | | P.m | 2,865 | 8.49 | 7 | 337 | 14 | 2,761 | I | 71 | 65 | 20 | 55 | 14 | 0 | 8 | 3 | -3 | -2 | 26 | 43 | 23 | -55 |
11/15/07 17:02 | 11/13/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -475 | 11.86 | 0 | -40 | -4 | 1,101 | I | | | | | | | | | | | | | | |
11/13/07 17:38 | 11/9/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | D | | P.m | 5,610 | 8.09 | 8 | 694 | 40 | 2,424 | I | 67 | 69 | 15 | 63 | 12 | -2 | 2 | 11 | 2 | -3 | 25 | 46 | 22 | -51 |
11/9/07 18:03 | 11/7/07 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 6,142 | 7.43 | 13 | 827 | 21 | 4,779 | I | -69 | -41 | -53 | -13 | -15 | -17 | -13 | -2 | 6 | 8 | 13 | 22 | 15 | 55 |
11/8/07 17:09 | 11/6/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -1,495 | 12.40 | 0 | -121 | -10 | 1,141 | I | | | | | | | | | | | | | | |
11/5/07 16:52 | 11/1/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -523 | 11.77 | 0 | -44 | -3 | 1,261 | I | | | | | | | | | | | | | | |
11/1/07 14:57 | 10/29/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.am | -1,106 | 12.11 | 0 | -91 | -7 | 1,306 | I | | | | | | | | | | | | | | |
10/31/07 17:08 | 10/29/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -1,106 | 12.11 | 0 | -91 | -7 | 1,306 | I | | | | | | | | | | | | | | |
8/3/07 17:35 | 8/1/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Brothers Life Sciences Capital (Gp), LLC | NY | D | | P.m | 2,217 | 4.91 | 5 | 452 | 35 | 1,730 | I | -38 | 19 | -33 | -36 | -22 | -14 | -8 | -8 | 11 | 5 | 21 | 77 | 151 | 96 |
6/22/07 16:07 | 6/20/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S | -28 | 7.38 | 0 | -4 | 0 | 1,397 | I | | | | | | | | | | | | | | |
6/22/07 16:07 | 6/20/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 28 | 7.30 | 0 | 4 | 0 | 1,397 | I | | | | | | | | | | | | | | |
6/21/07 16:51 | 6/19/07 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -4,640 | 5.68 | 5 | -817 | -12 | 6,012 | I | 156 | 67 | -7 | -10 | -4 | -2 | 4 | -1 | -14 | -18 | -15 | -13 | 16 | 21 |
5/30/07 17:09 | 5/25/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 3,493 | 16.32 | 5 | 214 | 7 | 3,171 | I | | 54 | 1 | -13 | -4 | 2 | 12 | 1 | 3 | 12 | 14 | 11 | 18 | 4 |
5/24/07 16:50 | 5/22/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 8,488 | 16.59 | 4 | 512 | 21 | 2,957 | I | | 56 | 1 | -17 | -4 | -3 | 4 | 8 | -2 | 5 | 8 | 16 | 32 | 13 |
5/22/07 08:57 | 5/21/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 10,966 | 15.50 | 3 | 707 | 41 | 2,446 | I | | 44 | -3 | -20 | -10 | -9 | -1 | 1 | 6 | 6 | 22 | 26 | 40 | 18 |
4/17/07 16:58 | 4/13/07 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | S.m | -8,363 | 15.36 | 33 | -545 | -12 | 3,952 | I | 625 | 36 | 31 | 1 | 4 | 10 | 8 | 3 | -1 | 1 | 0 | -6 | -39 | -36 |
3/13/07 16:27 | 3/9/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 3,081 | 18.28 | 6 | 169 | 11 | 1,738 | I | | 46 | 36 | -14 | -18 | -6 | 1 | -1 | 2 | 1 | -1 | 4 | 10 | 2 |
3/5/07 16:31 | 3/1/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 969 | 18.09 | 8 | 54 | 4 | 1,570 | I | | 21 | 25 | 9 | -13 | -6 | -9 | -5 | 5 | 3 | -7 | -4 | 13 | 9 |
2/21/07 17:31 | 2/16/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 471 | 18.54 | 8 | 25 | 2 | 1,516 | I | | 28 | 56 | 21 | -4 | -13 | 2 | 3 | -1 | -4 | -7 | -21 | 0 | 13 |
2/16/07 17:05 | 2/14/07 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | S.ad | -14,014 | 8.76 | 6 | -1,600 | -32 | 3,475 | I | 62 | 80 | 115 | 68 | 71 | 28 | -2 | 3 | -1 | -8 | -18 | 15 | 19 | 6 |
2/16/07 16:31 | 2/14/07 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | S.d | -13,950 | 8.72 | 6 | -1,600 | -32 | 3,475 | I | 62 | 80 | 115 | 68 | 71 | 28 | -2 | 3 | -1 | -8 | -18 | 15 | 19 | 6 |
2/14/07 18:21 | 2/12/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | D | | P.m | 4,729 | 18.25 | 8 | 259 | 21 | 1,491 | I | | 19 | 56 | 16 | -1 | -9 | -18 | -4 | -3 | 4 | -6 | -23 | 5 | 23 |
2/1/07 17:05 | 1/29/07 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 14,046 | 6.00 | 2 | 2,341 | 52 | 6,829 | I | 179 | 150 | 64 | 63 | 3 | 4 | -1 | 3 | 10 | 28 | -3 | -7 | -31 | 13 |
1/26/07 17:31 | 1/24/07 | IBPI | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 284 | 6.00 | 0 | 47 | 5 | 1,001 | I | | | | | | | | | | | | | | |
1/11/07 17:54 | 1/9/07 | IBPI | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 504 | 5.07 | 0 | 99 | 12 | 954 | I | | | | | | | | | | | | | | |
12/27/06 16:38 | 12/22/06 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 928 | 3.90 | 0 | 238 | 39 | 854 | I | | | | | | | | | | | | | | |
12/8/06 16:14 | 12/6/06 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | D | | P | 738 | 21.58 | 6 | 34 | 3 | 1,232 | I | | 132 | 104 | 66 | 42 | 49 | 42 | 8 | -6 | -11 | 3 | -26 | -25 | 0 |
12/5/06 16:56 | 12/1/06 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | D | | P.m | 9,976 | 20.60 | 4 | 484 | 68 | 1,197 | I | | 129 | 93 | 56 | 34 | 26 | 32 | 16 | -4 | 0 | -13 | -18 | -21 | 2 |
11/30/06 16:09 | 11/28/06 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P | 1,184 | 5.50 | 4 | 215 | 5 | 4,488 | I | 173 | 173 | 77 | 48 | 34 | 45 | -4 | -9 | 6 | 18 | -1 | 0 | 0 | 18 |
11/20/06 16:41 | 11/15/06 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Brothers Life Sciences Capital (Gp), LLC | NY | T | | P.m | 2,969 | 5.70 | 3 | 521 | 14 | 4,273 | I | 182 | 183 | 90 | 63 | 49 | 57 | 51 | 10 | 6 | -6 | -6 | 17 | 1 | 4 |
9/11/06 17:43 | 9/7/06 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Brothers Life Sciences Capital (Gp), LLC | NY | D | | P.m | 3,334 | 14.05 | 2 | 237 | 50 | 713 | I | | | 13 | 23 | 24 | 7 | -2 | 2 | 3 | 2 | 6 | 70 | 30 | 45 |
8/16/06 16:30 | 8/14/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 150 | 4.05 | 1 | 37 | 1 | 4,150 | I | -29 | -22 | -16 | -1 | -5 | 1 | 4 | 5 | 0 | 3 | 12 | 27 | 114 | 154 |
8/15/06 09:29 | 8/8/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.am | 821 | 4.05 | 1 | 203 | 5 | 4,002 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:27 | 8/10/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 444 | 4.03 | 1 | 110 | 3 | 4,113 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:25 | 8/3/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.am | 262 | 4.03 | 1 | 65 | 2 | 3,800 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:17 | 8/2/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 87 | 3.70 | 1 | 24 | 1 | 3,735 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/10/06 16:54 | 8/8/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 821 | 4.05 | 1 | 203 | 5 | 3,979 | I | -24 | -20 | -21 | -9 | 0 | 3 | 0 | 0 | 0 | 6 | 11 | 46 | 115 | 143 |
8/8/06 09:31 | 8/3/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 262 | 4.03 | 1 | 65 | 2 | 3,776 | I | -26 | -23 | -25 | -12 | 1 | 3 | 5 | 1 | 0 | 1 | 10 | 36 | 124 | 134 |
6/29/06 18:03 | 6/27/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 1,584 | 4.03 | 1 | 393 | 12 | 3,711 | s | | | | | | | | | 7 | 5 | -6 | 11 | 33 | 135 |
6/27/06 07:50 | 6/22/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 615 | 4.02 | 1 | 153 | 5 | 3,318 | s | | | | | | | | | 1 | 13 | 3 | 11 | 40 | 148 |
6/21/06 18:26 | 6/19/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 465 | 4.02 | 1 | 116 | 4 | 3,165 | s | | | | | | | | | -1 | -1 | -5 | 12 | 40 | 140 |
6/13/06 21:41 | 6/9/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P.m | 6,144 | 4.00 | 1 | 1,534 | 101 | 3,049 | S | | | | | | | | | 5 | -2 | 1 | 14 | 54 | 148 |
5/25/06 09:55 | 5/24/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Brothers Life Sciences Capital (Gp), LLC | NY | DT | | P | 4,369 | 5.25 | 1 | 832 | 122 | 1,515 | S | | | | | | | | | 8 | 4 | -4 | 7 | 32 | 141 |
3/1/06 21:54 | 2/27/06 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital III (Gp), LLC | NY | T | | S.m | -4,091 | 20.90 | 31 | -196 | -11 | 1,649 | S | | | | | | | | | 1 | -7 | -46 | -58 | -49 | -25 |
2/28/06 13:52 | 2/24/06 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital III (Gp), LLC | NY | T | | P | 176 | 3.35 | 0 | 53 | 147 | 89 | S | | | | | | | | | | | | | | |
10/6/05 14:32 | 10/4/05 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital III (Gp), LLC | NY | T | | P.d | 1,636 | 12.00 | 10 | 136 | 117 | 253 | I | | | | | | | | -10 | 2 | -3 | -3 | -7 | 2 | 35 |
7/19/05 16:45 | 7/14/05 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital III (Gp), LLC | NY | T | | P | 121 | 3.50 | 0 | 35 | 999% | 36 | I | | | | | | | | | | | | | | |
5/12/05 16:16 | 4/28/05 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital III (Gp), LLC | NY | T | | P.dm | 5 | 1.88 | 1 | 3 | 117 | 5 | I | 0 | 97 | 4 | 14 | 46 | 74 | 59 | 37 | 0 | 8 | 70 | 208 | 577 | 183 |
5/6/05 17:17 | 5/4/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Gp), LLC | NY | DT | | P | 30 | 4.79 | 1 | 6 | 3 | 235 | I | 108 | -36 | -6 | -6 | 11 | 31 | 35 | 31 | 2 | -7 | -15 | 2 | -3 | -15 |
5/4/05 15:42 | 4/29/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Gp), LLC | NY | DT | | P | 307 | 4.00 | 1 | 77 | 51 | 229 | I | 50 | -51 | -29 | -28 | -14 | -2 | 2 | 19 | 15 | 31 | 15 | 38 | 27 | 6 |
4/14/05 18:15 | 4/12/05 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital III (Gp), LLC | NY | T | | P | 4 | 3.57 | 0 | 1 | New | 1 | I | | | | | | | | | | | | | | |
4/1/05 17:55 | 3/30/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Gp), LLC | NY | DT | | P | 48 | 4.96 | 1 | 10 | 7 | 152 | I | 116 | -39 | -23 | -21 | -4 | 7 | 8 | 3 | -2 | -6 | -21 | 5 | 0 | 1 |
3/30/05 19:43 | 3/28/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Gp), LLC | NY | DT | | P.m | 40 | 4.88 | 1 | 8 | 6 | 142 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/24/05 18:35 | 3/23/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital III (Gp), LLC | NY | DT | | P | 314 | 4.96 | 1 | 63 | 90 | 134 | I | 90 | -42 | -25 | -19 | -6 | 0 | 5 | 2 | 0 | 3 | -15 | -3 | 2 | 11 |
2/14/05 21:24 | 1/31/05 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital III (Gp), LLC | NY | T | | P.d | 7 | 3.02 | 1 | 2 | New | 2 | I | 103 | 9 | 100 | -8 | -8 | 3 | -1 | 0 | 1 | -17 | -11 | 19 | 243 | 575 |