3/14/12 17:35 | 3/12/12 | TZYM | Tranzyme Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 312 | 2.56 | 0 | 122 | 111 | 232 | I | | | 65 | 67 | 42 | 9 | 1 | 0 | | | | | | |
3/9/12 18:28 | 3/7/12 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 136 | 30.11 | 6 | 5 | 0 | 1,485 | I | 59 | 16 | 34 | 7 | 10 | 2 | 4 | 1 | -1 | 2 | -6 | 10 | 9 | -7 |
3/5/12 18:26 | 3/1/12 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 934 | 29.81 | 7 | 31 | 2 | 1,480 | I | 52 | 16 | 22 | 9 | 9 | 10 | 6 | 2 | -3 | 3 | 2 | 9 | 14 | -6 |
2/29/12 17:39 | 2/27/12 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 865 | 29.06 | 6 | 30 | 2 | 1,449 | I | 56 | 16 | 21 | 15 | 6 | 10 | -3 | 3 | 1 | 1 | 8 | 20 | 19 | -1 |
2/23/12 18:08 | 2/21/12 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 374 | 28.06 | 6 | 13 | 1 | 1,419 | I | 64 | 21 | 24 | 6 | 2 | -1 | 4 | -6 | 2 | 3 | 7 | 17 | 27 | 1 |
2/16/12 18:58 | 2/14/12 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 974 | 29.34 | 5 | 33 | 2 | 1,406 | I | 68 | 28 | 19 | 5 | 13 | 5 | 0 | 8 | -5 | -6 | 5 | 15 | 15 | -4 |
2/14/12 17:53 | 2/10/12 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 3,128 | 20.85 | 21 | 150 | 37 | 557 | I | 422 | 404 | 151 | 129 | 72 | 40 | 35 | 41 | -4 | 1 | | | | |
2/10/12 21:33 | 2/8/12 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 1,755 | 26.36 | 5 | 67 | 5 | 1,373 | I | 54 | 20 | 11 | 0 | 8 | -2 | -4 | -8 | 5 | 12 | 14 | 12 | 35 | 7 |
1/26/12 18:12 | 1/24/12 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 1,555 | 18.09 | 10 | 86 | 27 | 407 | I | 367 | 258 | 50 | 39 | 47 | 24 | 12 | 12 | 3 | 3 | 35 | | | |
1/23/12 20:39 | 1/19/12 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.dm | 1,282 | 16.55 | 9 | 77 | 32 | 321 | I | 319 | 210 | 30 | 35 | 11 | 10 | 5 | 0 | 7 | 10 | 51 | | | |
12/16/11 16:27 | 12/14/11 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 1,380 | 27.29 | 33 | 51 | 3 | 1,966 | I | 259 | 56 | 61 | 46 | 34 | 27 | 18 | 18 | 1 | 3 | 14 | | | |
12/6/11 18:12 | 12/2/11 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 224 | 15.42 | 10 | 15 | 6 | 239 | I | 584 | 182 | 95 | 34 | 14 | 32 | 19 | 0 | -1 | -16 | -1 | 67 | | |
12/5/11 18:18 | 12/1/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 1,272 | 27.66 | 5 | 46 | 4 | 1,306 | I | 40 | 41 | 8 | 24 | 30 | 1 | 8 | 7 | 0 | -2 | -11 | 3 | 19 | -4 |
11/30/11 18:19 | 11/28/11 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 905 | 13.97 | 7 | 65 | 40 | 225 | I | 675 | 163 | 111 | 22 | 18 | 13 | 20 | 12 | -2 | -1 | -1 | 78 | | |
11/23/11 17:03 | 11/21/11 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 93 | 12.63 | 7 | 7 | 5 | 160 | I | 623 | 108 | 86 | 21 | 5 | 1 | 13 | 9 | -1 | 19 | 14 | 91 | | |
11/23/11 16:59 | 11/21/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 143 | 25.91 | 5 | 6 | 0 | 1,260 | I | 34 | 49 | 2 | 12 | 11 | 12 | -6 | -4 | -1 | 6 | 2 | 12 | 33 | 9 |
11/17/11 17:34 | 11/16/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 13 | 27.35 | 5 | 0 | 0 | 1,255 | I | 41 | 54 | 5 | 18 | 19 | 18 | 2 | -2 | -2 | -5 | -3 | 5 | 17 | -1 |
11/14/11 17:17 | 11/9/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 15 | 26.79 | 5 | 1 | 0 | 1,254 | I | 44 | 57 | 7 | 12 | 32 | 27 | 20 | 5 | 2 | -4 | -4 | 4 | 24 | -1 |
11/7/11 18:08 | 11/3/11 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 3 | 24.48 | 4 | 0 | 0 | 1,254 | I | 31 | 80 | 2 | 10 | 34 | 19 | 24 | 28 | 0 | 5 | 7 | 0 | 10 | 20 |
10/6/11 17:36 | 10/4/11 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 340 | 18.09 | 18 | 19 | 1 | 1,916 | I | 97 | 24 | -7 | -8 | 1 | 0 | 1 | 3 | -1 | 1 | 8 | 48 | | |
10/4/11 17:01 | 9/30/11 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 1,294 | 11.64 | 10 | 111 | 268 | 153 | I | 492 | 40 | 93 | 8 | 14 | 0 | -6 | -7 | 4 | 11 | 12 | 35 | | |
10/3/11 18:42 | 9/29/11 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 960 | 18.04 | 17 | 53 | 3 | 1,897 | I | 91 | 25 | -8 | -7 | 3 | -1 | 1 | -2 | 4 | 7 | 14 | 54 | | |
9/26/11 17:46 | 9/22/11 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 1,300 | 17.84 | 18 | 73 | 4 | 1,844 | I | 105 | 19 | -7 | 1 | 2 | -4 | -2 | -4 | 1 | -2 | 9 | 52 | | |
8/25/11 17:19 | 8/23/11 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 93 | 16.97 | 23 | 5 | 0 | 1,771 | I | 128 | 47 | 13 | -1 | -4 | 10 | -1 | 6 | 3 | 9 | -1 | 23 | 73 | |
8/24/11 17:10 | 8/22/11 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 396 | 9.96 | 8 | 40 | 999% | 42 | I | 735 | 62 | 113 | 51 | -13 | -6 | 5 | 7 | 3 | 10 | 12 | 16 | 136 | |
8/3/11 16:54 | 8/1/11 | AUXL | Auxilium Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -1,953 | 17.99 | 15 | -109 | -11 | 845 | I | -46 | -31 | -28 | -31 | -16 | -19 | -17 | -12 | -7 | -10 | 6 | -3 | 25 | |
10/29/10 17:24 | 10/27/10 | ADLR | Adolor Corp | | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -3 | 1.23 | 0 | -2 | -3 | 79 | I | | | | | | | | | | | | | | |
9/23/10 17:47 | 9/21/10 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | S.m | -5,907 | 14.88 | 24 | -397 | -12 | 2,933 | I | 68 | 79 | 3 | 22 | 11 | 13 | 4 | 1 | 2 | 7 | 12 | 11 | -5 | -7 |
8/11/10 17:22 | 8/9/10 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | S.m | -2,207 | 14.07 | 19 | -157 | -5 | 3,330 | I | 37 | 135 | 33 | 3 | 22 | 14 | 5 | 0 | -1 | -1 | 4 | 21 | 13 | 6 |
5/10/10 18:55 | 5/6/10 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -10,727 | 12.65 | 17 | -848 | -27 | 2,288 | I | 38 | 109 | 58 | 25 | -15 | -13 | -5 | -8 | 2 | 4 | -15 | 2 | 33 | 49 |
5/4/10 20:54 | 8/11/09 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 2,939 | 10.75 | 7 | 273 | 6 | 4,626 | I | 23 | 47 | 42 | 28 | 9 | 8 | 14 | 9 | -6 | -4 | 4 | -2 | 28 | 31 |
5/4/10 20:36 | 4/29/10 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 16,067 | 12.94 | 16 | 1,242 | 66 | 3,136 | I | 50 | 148 | 79 | 37 | -3 | -2 | -2 | 7 | 3 | -2 | -7 | 1 | 23 | 39 |
8/17/09 16:08 | 8/13/09 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 233 | 19.98 | 3 | 12 | 1 | 1,254 | I | 4 | -18 | -8 | 5 | 23 | 24 | 12 | 3 | 0 | 4 | 3 | -4 | -14 | -25 |
8/12/09 16:40 | 8/10/09 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 309 | 19.49 | 3 | 16 | 1 | 1,242 | I | -2 | -20 | -7 | 0 | 12 | 21 | 15 | 8 | 1 | 1 | 5 | -1 | -13 | -26 |
6/1/09 18:51 | 5/28/09 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -998 | 4.22 | 5 | -236 | -13 | 1,522 | I | -50 | 34 | 183 | 214 | 96 | 36 | 9 | -3 | 6 | 8 | 8 | 203 | 120 | 80 |
5/20/09 17:42 | 5/20/09 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 3,675 | 9.72 | 3 | 378 | 10 | 4,353 | I | -15 | -11 | -11 | -12 | 0 | -6 | 2 | 4 | 1 | 4 | 4 | 29 | 11 | 48 |
3/5/09 18:03 | 3/3/09 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | P.dm | 7 | 2.15 | 2 | 3 | 0 | 3,487 | I | -60 | -75 | -76 | -17 | -27 | -28 | -9 | 5 | 0 | -3 | 10 | 56 | 178 | 380 |
3/2/09 18:40 | 3/2/09 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | P.d | 17 | 2.15 | 2 | 8 | 0 | 3,484 | I | -64 | -77 | -77 | -27 | -40 | -37 | -26 | -14 | -3 | -6 | -2 | 44 | 179 | 399 |
2/6/09 18:24 | 2/4/09 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -6,452 | 8.25 | 5 | -782 | -28 | 2,022 | I | 5 | 21 | -14 | 9 | 45 | 18 | 7 | 3 | -3 | 0 | -21 | -26 | -6 | -13 |
12/22/08 20:50 | 12/17/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | P.adm | 797 | 3.50 | 6 | 227 | 7 | 3,476 | I | -38 | -66 | -55 | -57 | -16 | 26 | 12 | 14 | -1 | -7 | -14 | -32 | -8 | 142 |
12/19/08 19:24 | 12/17/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | P.dm | 797 | 3.50 | 5 | 227 | 7 | 3,476 | I | -40 | -66 | -57 | -60 | -8 | 10 | 14 | 21 | -5 | -5 | -10 | -31 | -14 | 131 |
12/19/08 16:52 | 12/19/08 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.d | 2,058 | 11.14 | 0 | 185 | 13 | 1,647 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | 7 | 8 | 11 | 14 | 34 | 45 |
12/19/08 16:49 | 12/19/08 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.d | 2,058 | 11.14 | 0 | 185 | 13 | 1,647 | I | 190 | -13 | -16 | -22 | 40 | 24 | 27 | 33 | 7 | 8 | 11 | 14 | 34 | 45 |
11/24/08 16:51 | 11/20/08 | BCRX | Biocryst Pharmaceuticals Inc | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 107 | 0.9917 | 0 | 108 | 7 | 1,758 | I | -92 | -85 | -68 | -72 | -64 | -44 | -21 | -10 | 24 | 1 | 26 | 15 | 360 | 808 |
9/30/08 17:00 | 7/28/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.am | -191 | 14.92 | 0 | -13 | -6 | 209 | I | | | | | | | | | | | | | | |
8/5/08 09:29 | 7/31/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 1,815 | 9.00 | 11 | 202 | 7 | 3,249 | I | 130 | 107 | -15 | -10 | 22 | 18 | 16 | 14 | 0 | 2 | 1 | -58 | -67 | -47 |
7/30/08 17:03 | 7/28/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -191 | 14.92 | 0 | -13 | -6 | 209 | I | | | | | | | | | | | | | | |
7/25/08 17:00 | 7/23/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -516 | 14.97 | 0 | -34 | -13 | 222 | I | | | | | | | | | | | | | | |
7/21/08 17:36 | 7/17/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S | -273 | 14.80 | 0 | -18 | -7 | 256 | I | | | | | | | | | | | | | | |
7/16/08 17:22 | 7/14/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S | -131 | 15.24 | 0 | -9 | -3 | 275 | I | | | | | | | | | | | | | | |
7/1/08 17:36 | 6/27/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -2,817 | 15.36 | 0 | -183 | -39 | 283 | I | | | | | | | | | | | | | | |
6/9/08 17:04 | 6/5/08 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 1,514 | 19.91 | 4 | 76 | 7 | 1,226 | I | 79 | 12 | -13 | 1 | 1 | 8 | 15 | 11 | 0 | 6 | 4 | 10 | -13 | -11 |
5/27/08 16:03 | 5/22/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 1,786 | 5.64 | 2 | 317 | 13 | 2,804 | I | 91 | 1 | -5 | -1 | -9 | -1 | 2 | 14 | -1 | 4 | 3 | 51 | -6 | 16 |
4/21/08 18:13 | 4/17/08 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 147 | 13.28 | 2 | 11 | 1 | 1,168 | I | 307 | 183 | 64 | 4 | 6 | 14 | 9 | 12 | -3 | -4 | 2 | -8 | -10 | -31 |
4/8/08 16:25 | 4/4/08 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 1,011 | 13.28 | 1 | 76 | 7 | 1,157 | I | 280 | 170 | 53 | -16 | -5 | 4 | 3 | 4 | 3 | 4 | 1 | -20 | -8 | -32 |
3/19/08 18:11 | 3/17/08 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 329 | 7.90 | 4 | 42 | 1 | 3,975 | I | 58 | 13 | -22 | -23 | -7 | -15 | 2 | -1 | 3 | 10 | 17 | 3 | 49 | 11 |
3/17/08 17:50 | 3/13/08 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 191 | 8.64 | 15 | 22 | 1 | 2,204 | I | -52 | -42 | -3 | 2 | -8 | -4 | -4 | 3 | 5 | 7 | 19 | 20 | 70 | -45 |
3/14/08 18:18 | 3/12/08 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 522 | 8.04 | 4 | 65 | 2 | 3,933 | I | 57 | 16 | -24 | -25 | -8 | -11 | -6 | 13 | -6 | 9 | 14 | 6 | 45 | 9 |
2/27/08 17:15 | 2/25/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 70 | 6.00 | 2 | 12 | 0 | 2,487 | I | 95 | -7 | 34 | 1 | -13 | -9 | -5 | 4 | -4 | -2 | 9 | 3 | 49 | 9 |
2/21/08 17:51 | 2/19/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 221 | 6.34 | 2 | 35 | 1 | 4,943 | I | 106 | -10 | 32 | 3 | -7 | -9 | -4 | -2 | 0 | -3 | -13 | -13 | 54 | 11 |
2/11/08 17:39 | 2/7/08 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 312 | 9.01 | 8 | 35 | 1 | 3,868 | I | 70 | 1 | -3 | -13 | -22 | 1 | -1 | 1 | 3 | 6 | -12 | 8 | 36 | 12 |
1/24/08 17:01 | 1/22/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 1 | 10.62 | 21 | 0 | 0 | 3,047 | I | 126 | 59 | 115 | 41 | 18 | 17 | 8 | -3 | -2 | 5 | -14 | -5 | -21 | -73 |
1/23/08 19:22 | 1/18/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 20 | 7.17 | 3 | 3 | 0 | 2,441 | I | 214 | 12 | 56 | 40 | 0 | 13 | -6 | -7 | -5 | 2 | -15 | -15 | 25 | 7 |
1/23/08 18:41 | 1/18/08 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 5,206 | 8.99 | 6 | 579 | 18 | 3,833 | I | 76 | 31 | -7 | -26 | -27 | -20 | -23 | -10 | 3 | 3 | 0 | 7 | 6 | 5 |
1/17/08 16:57 | 1/15/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 42 | 7.50 | 2 | 6 | 0 | 2,438 | I | 233 | 19 | 71 | 46 | 6 | 9 | 8 | 3 | 1 | -5 | -9 | -15 | 15 | -3 |
1/16/08 16:43 | 1/14/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 150 | 10.99 | 18 | 14 | 0 | 3,047 | I | 103 | 54 | 93 | 30 | 24 | 6 | 19 | 0 | 4 | 1 | 8 | -4 | -22 | -68 |
1/14/08 17:53 | 1/10/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 610 | 7.45 | 2 | 82 | 3 | 2,432 | I | 241 | 18 | 63 | 27 | 7 | 10 | 22 | 5 | 1 | -2 | -8 | -10 | 7 | -9 |
1/14/08 16:29 | 1/10/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S | -3 | 13.00 | 0 | 0 | 0 | 467 | I | | | | | | | | | | | | | | |
1/11/08 16:44 | 1/9/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 530 | 10.94 | 18 | 48 | 2 | 3,033 | I | 103 | 64 | 93 | 34 | 32 | 5 | 11 | 18 | 5 | 10 | 7 | -3 | -24 | -63 |
1/10/08 16:53 | 1/8/08 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 606 | 8.83 | 10 | 69 | 3 | 2,182 | I | -51 | -37 | -36 | -4 | 15 | 9 | 11 | 13 | 6 | 2 | 1 | 4 | 28 | 44 |
1/9/08 18:28 | 1/7/08 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 700 | 7.07 | 2 | 99 | 4 | 2,350 | I | 231 | 18 | 51 | 30 | 12 | 11 | 7 | 13 | 5 | 5 | -7 | -4 | 2 | -14 |
1/9/08 17:20 | 1/7/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -15 | 13.00 | 0 | -1 | 0 | 467 | I | | | | | | | | | | | | | | |
1/8/08 17:32 | 1/4/08 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 3,981 | 10.14 | 11 | 393 | 15 | 2,985 | I | 79 | 57 | 61 | 26 | 15 | -10 | -10 | -5 | -3 | 0 | 1 | -5 | -40 | -78 |
1/4/08 17:25 | 1/2/08 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -338 | 13.05 | 0 | -26 | -5 | 468 | I | | | | | | | | | | | | | | |
12/21/07 16:48 | 12/19/07 | RDEA | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 3,949 | 13.25 | 0 | 298 | 38 | 1,079 | I | 284 | 259 | 137 | 63 | 65 | 6 | 5 | 8 | 4 | 2 | -8 | -11 | -9 | -28 |
12/19/07 17:39 | 12/17/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 995 | 10.60 | 10 | 94 | 4 | 2,592 | I | 78 | 79 | 60 | 59 | 34 | 25 | 15 | -2 | 1 | -1 | 7 | -11 | -18 | -69 |
12/12/07 17:54 | 12/10/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -56 | 12.33 | 0 | -5 | -1 | 494 | I | | | | | | | | | | | | | | |
12/12/07 16:54 | 12/10/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | DT | | P.am | 1,710 | 9.99 | 9 | 171 | 7 | 2,498 | I | 73 | 70 | 57 | 63 | 17 | 23 | 17 | 4 | 3 | 2 | 4 | -11 | -19 | -71 |
12/12/07 16:45 | 12/10/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | D | | P.m | 1,710 | 9.99 | 9 | 171 | 7 | 2,498 | I | 73 | 70 | 57 | 63 | 17 | 23 | 17 | 4 | 3 | 2 | 4 | -11 | -19 | -71 |
12/7/07 17:54 | 12/5/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -281 | 12.32 | 0 | -23 | -4 | 499 | I | | | | | | | | | | | | | | |
12/6/07 17:10 | 12/4/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | D | | P | 176 | 8.98 | 8 | 20 | 1 | 2,327 | I | 57 | 70 | 40 | 65 | 12 | 9 | 17 | 9 | -5 | 8 | -3 | -3 | -13 | -70 |
12/4/07 17:34 | 11/30/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -344 | 12.13 | 0 | -28 | -5 | 521 | I | | | | | | | | | | | | | | |
12/3/07 18:56 | 11/29/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | D | | P.m | 149 | 8.68 | 7 | 17 | 1 | 2,308 | I | 47 | 63 | 22 | 47 | 4 | 7 | 5 | 7 | 5 | 2 | 12 | 9 | -8 | -71 |
11/28/07 17:24 | 11/26/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | D | | P.m | 594 | 8.11 | 7 | 73 | 3 | 2,290 | I | 34 | 46 | 11 | 45 | -7 | 1 | -6 | -2 | 2 | 12 | 22 | 22 | 18 | -66 |
11/21/07 17:49 | 11/19/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S | -8 | 11.80 | 0 | -1 | 0 | 550 | I | | | | | | | | | | | | | | |
11/21/07 17:05 | 11/19/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | D | | P.m | 579 | 8.18 | 7 | 71 | 3 | 2,217 | I | 71 | 53 | 12 | 39 | -1 | -5 | 3 | -4 | 1 | 4 | 32 | 22 | 22 | -62 |
11/16/07 17:39 | 11/14/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | D | | P.m | 1,072 | 8.50 | 7 | 126 | 6 | 2,146 | I | 71 | 65 | 20 | 55 | 14 | 0 | 8 | 3 | -3 | -2 | 26 | 43 | 23 | -55 |
11/15/07 16:59 | 11/13/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -238 | 11.86 | 0 | -20 | -4 | 551 | I | | | | | | | | | | | | | | |
11/13/07 17:40 | 11/9/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | D | | P.m | 2,217 | 8.09 | 8 | 274 | 7 | 3,998 | I | 67 | 69 | 15 | 63 | 12 | -2 | 2 | 11 | 2 | -3 | 25 | 46 | 22 | -51 |
11/9/07 17:57 | 11/7/07 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 2,427 | 7.43 | 13 | 327 | 18 | 2,114 | I | -69 | -41 | -53 | -13 | -15 | -17 | -13 | -2 | 6 | 8 | 13 | 22 | 15 | 55 |
11/8/07 17:11 | 11/6/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -748 | 12.40 | 0 | -60 | -10 | 571 | I | | | | | | | | | | | | | | |
11/5/07 16:55 | 11/1/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -262 | 11.77 | 0 | -22 | -3 | 631 | I | | | | | | | | | | | | | | |
11/1/07 15:00 | 10/29/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.am | -553 | 12.11 | 0 | -46 | -7 | 653 | I | | | | | | | | | | | | | | |
10/31/07 17:13 | 10/29/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -553 | 12.11 | 0 | -46 | -7 | 653 | I | | | | | | | | | | | | | | |
8/3/07 17:36 | 8/1/07 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital (Gp), LLC | NY | D | | P.m | 841 | 4.91 | 5 | 171 | 11 | 1,746 | I | -38 | 19 | -33 | -36 | -22 | -14 | -8 | -8 | 11 | 5 | 21 | 77 | 151 | 96 |
6/22/07 16:06 | 6/20/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | S | -14 | 7.38 | 0 | -2 | 0 | 699 | I | | | | | | | | | | | | | | |
6/22/07 16:06 | 6/20/07 | IDP | Idera Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | T | | P | 14 | 7.30 | 0 | 2 | 0 | 699 | I | | | | | | | | | | | | | | |
6/21/07 17:05 | 6/19/07 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -1,738 | 5.68 | 5 | -306 | -12 | 2,251 | I | 156 | 67 | -7 | -10 | -4 | -2 | 4 | -1 | -14 | -18 | -15 | -13 | 16 | 21 |
5/30/07 17:15 | 5/25/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 1,325 | 16.32 | 5 | 81 | 8 | 1,150 | I | | 54 | 1 | -13 | -4 | 2 | 12 | 1 | 3 | 12 | 14 | 11 | 18 | 4 |
5/24/07 16:42 | 5/22/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 3,218 | 16.59 | 4 | 194 | 22 | 1,069 | I | | 56 | 1 | -17 | -4 | -3 | 4 | 8 | -2 | 5 | 8 | 16 | 32 | 13 |
5/22/07 08:55 | 5/21/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 4,158 | 15.50 | 3 | 268 | 44 | 875 | I | | 44 | -3 | -20 | -10 | -9 | -1 | 1 | 6 | 6 | 22 | 26 | 40 | 18 |
4/17/07 16:57 | 4/13/07 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -3,073 | 15.36 | 33 | -200 | -10 | 1,787 | I | 625 | 36 | 31 | 1 | 4 | 10 | 8 | 3 | -1 | 1 | 0 | -6 | -39 | -36 |
3/13/07 16:28 | 3/9/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 1,139 | 18.28 | 6 | 62 | 11 | 607 | I | | 46 | 36 | -14 | -18 | -6 | 1 | -1 | 2 | 1 | -1 | 4 | 10 | 2 |
3/5/07 16:32 | 3/1/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 358 | 18.09 | 8 | 20 | 4 | 544 | I | | 21 | 25 | 9 | -13 | -6 | -9 | -5 | 5 | 3 | -7 | -4 | 13 | 9 |
2/21/07 17:29 | 2/16/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 174 | 18.54 | 8 | 9 | 2 | 525 | I | | 28 | 56 | 21 | -4 | -13 | 2 | 3 | -1 | -4 | -7 | -21 | 0 | 13 |
2/16/07 17:12 | 2/14/07 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | S.ad | -8,758 | 8.76 | 6 | -1,000 | -46 | 1,153 | I | 62 | 80 | 115 | 68 | 71 | 28 | -2 | 3 | -1 | -8 | -18 | 15 | 19 | 6 |
2/16/07 16:40 | 2/14/07 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | S.d | -8,718 | 8.72 | 6 | -1,000 | -46 | 1,153 | I | 62 | 80 | 115 | 68 | 71 | 28 | -2 | 3 | -1 | -8 | -18 | 15 | 19 | 6 |
2/14/07 18:23 | 2/12/07 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | D | | P.m | 1,748 | 18.25 | 8 | 96 | 23 | 515 | I | | 19 | 56 | 16 | -1 | -9 | -18 | -4 | -3 | 4 | -6 | -23 | 5 | 23 |
2/1/07 17:04 | 1/29/07 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 5,030 | 6.00 | 2 | 838 | 49 | 2,557 | I | 179 | 150 | 64 | 63 | 3 | 4 | -1 | 3 | 10 | 28 | -3 | -7 | -31 | 13 |
1/26/07 17:28 | 1/24/07 | IBPI | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 102 | 6.00 | 0 | 17 | 3 | 625 | I | | | | | | | | | | | | | | |
1/11/07 17:37 | 1/9/07 | IBPI | Ardea Biosciences, Inc./de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 181 | 5.07 | 0 | 36 | 6 | 608 | I | | | | | | | | | | | | | | |
12/27/06 16:32 | 12/22/06 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 332 | 3.90 | 0 | 85 | 17 | 573 | I | | | | | | | | | | | | | | |
12/8/06 16:10 | 12/6/06 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | D | | P | 264 | 21.58 | 6 | 12 | 3 | 419 | I | | 132 | 104 | 66 | 42 | 49 | 42 | 8 | -6 | -11 | 3 | -26 | -25 | 0 |
12/5/06 17:08 | 12/1/06 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | D | | P.m | 3,572 | 20.60 | 4 | 173 | 74 | 407 | I | | 129 | 93 | 56 | 34 | 26 | 32 | 16 | -4 | 0 | -13 | -18 | -21 | 2 |
11/30/06 16:10 | 11/28/06 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 425 | 5.50 | 4 | 77 | 5 | 1,719 | I | 173 | 173 | 77 | 48 | 34 | 45 | -4 | -9 | 6 | 18 | -1 | 0 | 0 | 18 |
11/20/06 16:42 | 11/15/06 | ALTH | Allos Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.m | 1,092 | 5.70 | 3 | 192 | 13 | 1,641 | I | 182 | 183 | 90 | 63 | 49 | 57 | 51 | 10 | 6 | -6 | -6 | 17 | 1 | 4 |
9/11/06 17:44 | 9/7/06 | GHDX | Genomic Health Inc | | Health | Health | Medical Laboratories | Baker Biotech Capital (Gp), LLC | NY | D | | P.m | 1,057 | 14.05 | 2 | 75 | 47 | 234 | I | | | 13 | 23 | 24 | 7 | -2 | 2 | 3 | 2 | 6 | 70 | 30 | 45 |
8/16/06 16:29 | 8/14/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 49 | 4.05 | 1 | 12 | 1 | 1,536 | I | -29 | -22 | -16 | -1 | -5 | 1 | 4 | 5 | 0 | 3 | 12 | 27 | 114 | 154 |
8/15/06 09:29 | 8/8/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.am | 268 | 4.05 | 1 | 66 | 5 | 1,488 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:27 | 8/10/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 145 | 4.03 | 1 | 36 | 2 | 1,524 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 09:23 | 8/3/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.am | 85 | 4.03 | 1 | 21 | 2 | 1,422 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/15/06 08:57 | 8/2/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 28 | 3.70 | 1 | 8 | 1 | 1,401 | I | -28 | -21 | -14 | -2 | -10 | 6 | 2 | 1 | 2 | 4 | 17 | 34 | 131 | 156 |
8/10/06 16:52 | 8/8/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 268 | 4.05 | 1 | 66 | 5 | 1,480 | I | -24 | -20 | -21 | -9 | 0 | 3 | 0 | 0 | 0 | 6 | 11 | 46 | 115 | 143 |
8/8/06 09:29 | 8/3/06 | SCEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 85 | 4.03 | 0 | 21 | 2 | 1,414 | I | | | | | | | | | | | | | | |
6/29/06 18:03 | 6/27/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 524 | 4.03 | 1 | 130 | 10 | 1,393 | s | | | | | | | | | 7 | 5 | -6 | 11 | 33 | 135 |
6/27/06 07:51 | 6/22/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 203 | 4.02 | 1 | 51 | 4 | 1,263 | s | | | | | | | | | 1 | 13 | 3 | 11 | 40 | 148 |
6/21/06 18:21 | 6/19/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 154 | 4.02 | 1 | 38 | 3 | 1,213 | s | | | | | | | | | -1 | -1 | -5 | 12 | 40 | 140 |
6/13/06 21:43 | 6/9/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P.m | 2,030 | 4.00 | 1 | 507 | 76 | 1,174 | S | | | | | | | | | 5 | -2 | 1 | 14 | 54 | 148 |
5/25/06 09:48 | 5/24/06 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 1,463 | 5.25 | 1 | 279 | 72 | 667 | S | | | | | | | | | 8 | 4 | -4 | 7 | 32 | 141 |
3/1/06 21:57 | 2/27/06 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | S.m | -5,158 | 20.90 | 31 | -247 | -10 | 2,150 | S | | | | | | | | | 1 | -7 | -46 | -58 | -49 | -25 |
2/28/06 13:56 | 2/24/06 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 25 | 3.35 | 0 | 7 | 2 | 478 | S | | | | | | | | | | | | | | |
7/19/05 16:41 | 7/14/05 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P | 152 | 3.50 | 0 | 43 | 10 | 462 | I | | | | | | | | | | | | | | |
5/12/05 16:11 | 4/28/05 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital (Gp), LLC | NY | T | | P.dm | 6 | 1.88 | 1 | 3 | 106 | 6 | I | 0 | 97 | 4 | 14 | 46 | 74 | 59 | 37 | 0 | 8 | 70 | 208 | 577 | 183 |
5/6/05 17:11 | 5/4/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 35 | 4.79 | 1 | 7 | 2 | 389 | I | 108 | -36 | -6 | -6 | 11 | 31 | 35 | 31 | 2 | -7 | -15 | 2 | -3 | -15 |
5/4/05 15:43 | 4/29/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital (Gp), LLC | NY | DT | | P | 358 | 4.00 | 1 | 89 | 31 | 381 | I | 50 | -51 | -29 | -28 | -14 | -2 | 2 | 19 | 15 | 31 | 15 | 38 | 27 | 6 |
4/14/05 18:17 | 4/12/05 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital Gp LLC | NY | T | | P | 5 | 3.57 | 0 | 1 | 0 | 418 | I | | | | | | | | | | | | | | |
4/1/05 17:57 | 3/30/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P | 60 | 4.96 | 1 | 12 | 4 | 292 | I | 116 | -39 | -23 | -21 | -4 | 7 | 8 | 3 | -2 | -6 | -21 | 5 | 0 | 1 |
3/30/05 19:43 | 3/28/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P.m | 50 | 4.88 | 1 | 10 | 4 | 280 | I | 103 | -42 | -25 | -24 | -13 | 2 | -1 | -2 | 1 | -3 | -23 | -6 | 2 | 13 |
3/24/05 18:36 | 3/22/05 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P.m | 838 | 4.99 | 1 | 168 | 165 | 270 | I | 90 | -42 | -25 | -19 | -6 | 0 | 5 | 2 | 0 | 3 | -15 | -3 | 2 | 11 |
2/14/05 21:21 | 1/31/05 | VPHM | Viropharma Inc | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital Gp LLC | NY | T | | P.d | 9 | 3.02 | 1 | 3 | New | 3 | I | 103 | 9 | 100 | -8 | -8 | 3 | -1 | 0 | 1 | -17 | -11 | 19 | 243 | 575 |
9/14/04 21:17 | 9/10/04 | TRMS | Trimeris Inc | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P.m | 914 | 13.03 | 0 | 70 | 6 | 1,253 | I | | | | | | | | | | | | | | |
8/12/04 19:22 | 8/10/04 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P.m | 182 | 5.55 | 1 | 33 | 55 | 92 | I | 39 | 22 | -38 | -31 | -21 | 14 | -8 | 1 | 3 | 21 | 14 | 15 | -5 | -9 |
8/9/04 18:18 | 8/5/04 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P.m | 115 | 5.53 | 1 | 21 | 54 | 59 | I | 33 | 24 | -34 | -32 | -22 | 7 | 11 | -3 | 1 | 7 | 14 | 12 | 14 | 0 |
8/4/04 21:06 | 8/2/04 | SGEN | Seattle Genetics Inc /wa | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | DT | | P.m | 221 | 5.72 | 1 | 39 | New | 39 | I | 42 | 19 | -44 | -36 | -19 | -1 | 13 | 10 | 1 | -3 | 15 | 10 | 9 | 8 |
5/7/04 18:59 | 5/5/04 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital Gp LLC | NY | T | | P | 2,725 | 13.00 | 0 | 210 | 107 | 405 | I | | | | | | | | | | | | | | |
4/21/04 14:02 | 4/19/04 | NRGN | Neurogen Corp | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital Gp LLC | NY | DT | | P | 13,411 | 7.00 | 0 | 1,916 | 685 | 2,196 | I | | | | | | | | | | | | | | |
3/17/04 16:09 | 3/15/04 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital Gp LLC | NY | T | | P | 136 | 16.11 | 0 | 8 | 5 | 195 | I | | | | | | | | | | | | | | |
10/8/03 18:35 | 10/6/03 | IBPI | Intrabiotics Pharmaceuticals Inc /de | DE | Health | Drug | Pharmaceutical Preparations | Baker Biotech Capital Gp LLC | NY | T | | P | 1,759 | 10.80 | 0 | 163 | 817 | 183 | I | | | | | | | | | | | | | | |
9/30/03 13:49 | 9/26/03 | TRMS | Trimeris Inc | DE | Health | BioPrd | Biological Products, (No Diag | Baker Biotech Capital Gp LLC | NY | T | | P | 1,274 | 24.89 | 0 | 51 | 2 | 2,319 | I | | | | | | | | | | | | | | |
9/24/03 17:22 | 9/22/03 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital Gp LLC | NY | T | | P | 335 | 4.97 | 6 | 67 | 2 | 2,959 | I | -59 | 20 | 72 | 8 | 19 | 26 | -2 | 1 | -8 | -12 | 1 | 23 | 48 | 80 |
9/23/03 17:18 | 9/19/03 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | Baker Biotech Capital Gp LLC | NY | T | | P | 2,650 | 5.04 | 6 | 526 | 59 | 1,413 | I | -56 | 21 | 67 | 10 | 23 | 23 | 0 | 0 | 6 | -3 | 10 | 25 | 60 | 87 |