RRTS - Roadrunner Transportation Systems, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	11	18	3	3	5	0	-2	6	3
P	%wins				89	67	67	61	50	50	64
S	%ret	1	8	33	-0	0	0	-2	-7	-12	-3
S	%wins				67	52	48	48	85	82	64

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/11/19 16:44	12/9/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P	9	9.03	0	1	0	23,289	D
12/6/19 17:14	12/4/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	18	9.08	0	2	0	46,575	D
12/3/19 18:42	11/29/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	36	9.00	0	4	0	46,569	D
11/27/19 18:08	11/26/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	6	9.47	0	1	0	46,565	D
11/25/19 18:17	11/21/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	22	9.45	0	2	0	46,562	D
11/20/19 17:42	11/18/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	17	8.97	0	2	0	46,557	D
11/15/19 16:34	11/13/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	25	9.22	0	3	0	46,553	D
11/12/19 17:25	11/7/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	42	9.75	0	4	0	46,548	D
11/6/19 18:18	11/4/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	52	11.16	0	5	0	46,537	D
11/1/19 17:04	10/30/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	15	11.33	0	1	0	46,531	D
10/29/19 19:32	10/25/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	14	11.66	0	1	0	46,529	D
10/24/19 18:53	10/22/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	21	11.51	0	2	0	46,526	D
10/21/19 18:04	10/17/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	39	10.82	0	4	0	46,521	D
10/16/19 19:53	10/14/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	29	10.30	0	3	0	46,515	D
10/11/19 17:08	10/9/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	72	9.98	0	7	0	46,505	D
10/8/19 17:35	10/4/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	38	9.68	0	4	0	46,493	D
10/3/19 18:33	10/1/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	76	9.86	0	8	0	46,485	D
9/30/19 17:19	9/26/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	63	9.92	0	6	0	46,467	D
9/25/19 19:09	9/23/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	28	9.66	0	3	0	46,458	D
9/20/19 18:27	9/18/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	65	9.90	0	7	0	46,449	D
9/17/19 18:32	9/13/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	21	11.20	0	2	0	46,439	D
9/12/19 20:14	9/10/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	183	10.89	0	17	0	46,426	D
9/9/19 18:23	9/5/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	26	9.71	0	3	0	46,403	D
9/4/19 18:56	8/30/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	20	9.26	0	2	0	46,398	D
8/29/19 17:08	8/27/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	75	9.06	0	8	0	46,387	D
8/26/19 17:55	8/22/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	39	8.38	0	5	0	46,374	D
8/22/19 08:35	8/20/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	15	8.73	0	2	0	46,368	D
8/20/19 08:35	8/16/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	16	8.55	0	2	0	46,364	D
8/16/19 08:30	8/14/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	18	7.65	0	2	0	46,360	D
8/14/19 08:35	8/12/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	21	7.98	0	3	0	46,356	D
8/12/19 08:35	8/8/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	32	8.71	0	4	0	46,348	D
8/8/19 08:35	8/6/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	100	8.93	0	11	0	46,334	D
8/6/19 08:35	8/2/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	24	9.22	0	3	0	46,321	D
8/2/19 08:45	7/31/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	47	9.42	0	5	0	46,313	D
7/31/19 08:35	7/29/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	24	10.08	0	2	0	46,305	D
7/29/19 08:54	7/25/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	21	10.37	0	2	0	46,300	D
7/25/19 08:36	7/23/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	20	10.66	0	2	0	46,297	D
7/23/19 08:50	7/19/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	15	10.42	0	1	0	46,293	D
7/19/19 08:40	7/17/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	25	10.97	0	2	0	46,290	D
7/17/19 08:35	7/15/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	53	11.58	0	5	0	46,285	D
7/15/19 08:35	7/11/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	97	11.09	0	9	0	46,272	D
7/11/19 08:45	7/9/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	21	9.80	0	2	0	46,259	D
7/9/19 08:45	7/5/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	16	9.97	0	2	0	46,255	D
7/5/19 09:00	7/2/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	27	10.06	0	3	0	46,252	D
7/2/19 08:30	6/28/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	84	9.86	0	8	0	46,244	D
6/28/19 08:35	6/26/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	27	8.91	0	3	0	46,229	D
6/26/19 08:35	6/24/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	25	8.99	0	3	0	46,223	D
6/24/19 08:35	6/20/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	53	9.10	0	6	0	46,216	D
6/20/19 08:35	6/18/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	52	8.95	0	6	0	46,205	D
6/17/19 18:02	6/13/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.m	68	8.20	0	8	0	46,190	D
3/19/19 16:21	3/15/19	RRTS	Trans	TrSv	Arrangement of Transportation	Schwind Paul	IL	O	VP,Corpo	P	4	0.4450	0	10	209	15	D
2/28/19 17:01	2/26/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott Associates, L.P.	NY	T		P.d	115,572	0.5000	0	231,144	285	312,137	D
2/28/19 17:00	2/26/19	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P.d	245,590	0.5000	0	491,180	285	663,291	D
2/15/19 18:37	2/14/19	RRTS	Trans	TrSv	Arrangement of Transportation	Thayer Equity Investors V LP	DC	T		S.d	-959	0.4797	0	-2,000	-26	5,802	D
12/7/18 17:57	11/15/18	RRTS	Trans	TrSv	Arrangement of Transportation	Dobak Scott L.	IL	D		P	6	0.6400	0	10	179	16	D
11/20/18 17:50	11/16/18	RRTS	Trans	TrSv	Arrangement of Transportation	Schwind Paul	IL	O	VP,Corpo	P	0	0.5880	0	1	19	5	D
11/16/18 17:15	11/14/18	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott International, L.P.	E9	T		P	411	0.6971	0	590	20	3,565	D
11/16/18 17:13	11/14/18	RRTS	Trans	TrSv	Arrangement of Transportation	Elliott Associates, L.P.	NY	T		P	194	0.6971	0	278	20	1,678	D
11/15/18 17:27	11/13/18	RRTS	Trans	TrSv	Arrangement of Transportation	Hurst Frank L	IL	O	P - Road	P	9	0.6300	0	15	159	24	D
11/14/18 17:11	11/9/18	RRTS	Trans	TrSv	Arrangement of Transportation	Doerr Christopher L	IL	D		P	32	0.6395	0	50	163	81	D
11/13/18 17:24	11/9/18	RRTS	Trans	TrSv	Arrangement of Transportation	Stoelting Curtis W	IL	DO	CEO	P.m	86	0.5442	0	158	56	439	D
11/13/18 17:22	11/9/18	RRTS	Trans	TrSv	Arrangement of Transportation	Rogers Terence R	IL	O	EVP,CFO	P	5	0.6246	0	8	10	83	D
11/13/18 17:19	11/9/18	RRTS	Trans	TrSv	Arrangement of Transportation	Milane Robert M.	IL	O	See Rema	P	5	0.6548	0	8	79	17	D
11/13/18 17:16	11/9/18	RRTS	Trans	TrSv	Arrangement of Transportation	Gettle Michael L	IL	DO	See Rema	P	20	0.6157	0	32	14	265	D
5/13/16 17:13	5/12/16	RRTS	Trans	TrSv	Arrangement of Transportation	Stoelting Curtis W	WI	DO	P,COO	P	112	7.93	4	14	40	50	D	-69	-68	-26	-21	-34	-34	-29	0	0	-3	-3	-2	11
5/12/16 16:53	5/10/16	RRTS	Trans	TrSv	Arrangement of Transportation	Stoelting Curtis W	WI	DO	P,COO	P.m	291	8.18	4	36	New	36	D	-68	-68	-25	-21	-34	-33	-28	2	-4	-6	-6	-7	2
2/12/16 17:03	2/10/16	RRTS	Trans	TrSv	Arrangement of Transportation	Armbruster Peter R.	WI	O	CFO,Tr,S	P	52	10.46	5	5	7	81	D	-53	-59	-57	-7	9	41	30	0	5	3	11	-29	-34	-40
2/12/16 08:57	2/11/16	RRTS	Trans	TrSv	Arrangement of Transportation	Vijums Judith A.	WI	DO	VP,Asst.	P	50	10.03	5	5	New	5	D	-53	-59	-57	-7	9	41	30	0	9	12	20	-21	-25	-31
2/12/16 08:55	2/10/16	RRTS	Trans	TrSv	Arrangement of Transportation	Rued Scott D	WI	DOT	CB	P	310	10.34	5	30	0	7,902	D	-53	-59	-57	-7	9	41	30	0	9	12	20	-21	-25	-31
2/12/16 08:53	2/10/16	RRTS	Trans	TrSv	Arrangement of Transportation	Diblasi Mark A.	WI	DO	CEO	P	104	10.43	5	10	18	64	D	-53	-59	-57	-7	9	41	30	0	9	12	20	-21	-25	-31
12/4/15 17:07	12/3/15	RRTS	Trans	TrSv	Arrangement of Transportation	Murray Brian Charles	WI	D		P	56	11.20	4	5	New	5	D	-60	-51	-62	-48	-39	4	4	-1	-1	-2	-9	19	-23	-2
11/23/15 17:31	11/20/15	RRTS	Trans	TrSv	Arrangement of Transportation	Urkiel William S	WI	D		P	53	10.65	8	5	35	19	I	-59	-53	-57	-50	-44	-8	-3	3	2	5	-10	11	-25	-3
8/11/15 16:10	8/7/15	RRTS	Trans	TrSv	Arrangement of Transportation	Thayer Equity Investors V LP	DC	T		S	-48,680	24.34	6	-2,000	-20	7,802	D	-18	-1	4	-4	-3	-6	-6	-1	-2	-1	-14	-54	-57	-68
8/11/15 16:10	8/7/15	RRTS	Trans	TrSv	Arrangement of Transportation	Rued Scott D	WI	DOT	CB	S	-48,680	24.34	6	-2,000	-20	7,872	I	-18	-1	4	-4	-3	-6	-6	-1	-2	-1	-14	-54	-57	-68
2/19/15 16:53	2/18/15	RRTS	Trans	TrSv	Arrangement of Transportation	Armbruster Peter R.	WI	O	VP-Finan	M.d	321	20.09	5	16	25	79	D	16	13	-2	13	17	18	7	-1	0	1	5	5	-4	-53
2/19/15 16:53	2/18/15	RRTS	Trans	TrSv	Arrangement of Transportation	Armbruster Peter R.	WI	O	VP-Finan	S.d	-401	25.05	5	-16	-17	79	D	16	13	-2	13	17	18	7	-1	0	1	5	5	-4	-53
2/17/15 19:16	2/12/15	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	COO	M.dm	536	13.39	5	40		33	D	20	12	-1	11	11	14	17	7	1	-1	5	2	-2	-53
2/17/15 19:16	2/12/15	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	COO	S.dm	-1,017	25.43	5	-40	-54	33	D	20	12	-1	11	11	14	17	7	1	-1	5	2	-2	-53
2/17/15 19:14	2/12/15	RRTS	Trans	TrSv	Arrangement of Transportation	Armbruster Peter R.	WI	O	VP-Finan	M.dm	881	20.09	5	44	124	79	D	20	12	-1	11	11	14	17	7	1	-1	5	2	-2	-53
2/17/15 19:14	2/12/15	RRTS	Trans	TrSv	Arrangement of Transportation	Armbruster Peter R.	WI	O	VP-Finan	S.dm	-1,112	25.35	5	-44	-36	79	D	20	12	-1	11	11	14	17	7	1	-1	5	2	-2	-53
8/18/14 17:11	8/15/14	RRTS	Trans	TrSv	Arrangement of Transportation	Kennedy John G III	WI	D		P	25	25.20	6	1	14	8	D	45	-7	8	2	-11	-5	3	0	1	-1	-1	-12	-3	-6
6/9/14 16:55	6/6/14	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	COO	M.d	89	6.70	5	13	66	33	D	69	2	4	8	13	12	5	7	-1	-1	1	-6	-20	0
6/9/14 16:55	6/6/14	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	COO	S.d	-367	27.70	5	-13	-28	33	D	69	2	4	8	13	12	5	7	-1	-1	1	-6	-20	0
3/6/14 18:12	3/4/14	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	COO	M.d	34	6.70	10	5	16	36	D	39	8	-7	-8	-15	12	11	7	-1	-1	-1	1	-2	-1
3/6/14 18:12	3/4/14	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	COO	S.d	-121	24.20	10	-5	-12	36	D	39	8	-7	-8	-15	12	11	7	-1	-1	-1	1	-2	-1
3/6/14 18:10	3/4/14	RRTS	Trans	TrSv	Arrangement of Transportation	Diblasi Mark A.	WI	DO	P,CEO	M.d	300	6.70	10	45	230	64	D	39	8	-7	-8	-15	12	11	7	-1	-1	-1	1	-2	-1
3/6/14 18:10	3/4/14	RRTS	Trans	TrSv	Arrangement of Transportation	Diblasi Mark A.	WI	DO	P,CEO	S.d	-1,076	24.03	10	-45	-41	64	D	39	8	-7	-8	-15	12	11	7	-1	-1	-1	1	-2	-1
2/13/14 16:40	2/11/14	RRTS	Trans	TrSv	Arrangement of Transportation	Kennedy John G III	WI	D		P.m	43	21.65	16	2	66	5	D	28	2	-20	-8	-17	-22	-12	3	3	-2	9	12	13	12
1/22/14 16:41	1/21/14	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	COO	M.d	34	6.70	7	5	28	23	D	95	56	-1	6	10	9	4	5	-3	-10	-25	-14	-5	-28
1/22/14 16:41	1/21/14	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	COO	S.d	-145	29.00	7	-5	-18	23	D	95	56	-1	6	10	9	4	5	-3	-10	-25	-14	-5	-28
12/19/13 16:11	12/18/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	M.d	34	6.70	5	5	28	23	D	75	48	-8	-9	2	-8	-6	0	2	6	15	-1	13	-12
12/19/13 16:11	12/18/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	S.d	-127	25.33	5	-5	-18	23	D	75	48	-8	-9	2	-8	-6	0	2	6	15	-1	13	-12
11/22/13 17:30	11/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Diblasi Mark A.	WI	DO	P,CEO	M.d	300	6.70	10	45	999%	48	D	76	47	-5	-7	1	0	6	1	2	4	0	-13	-1	-14
11/22/13 17:30	11/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Diblasi Mark A.	WI	DO	P,CEO	S.d	-1,142	25.49	10	-45	-48	48	D	76	47	-5	-7	1	0	6	1	2	4	0	-13	-1	-14
11/22/13 17:28	11/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Dobak Scott L.	WI	O	P- Less-	M.d	106	6.70	10	16	181	25	D	76	47	-5	-7	1	0	6	1	2	4	0	-13	-1	-14
11/22/13 17:28	11/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Dobak Scott L.	WI	O	P- Less-	S.d	-403	25.48	10	-16	-39	25	D	76	47	-5	-7	1	0	6	1	2	4	0	-13	-1	-14
11/19/13 16:51	11/18/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	M.d	34	6.70	10	5	28	23	D	68	47	-5	-8	-4	-8	7	4	0	5	-2	-14	-4	-13
11/19/13 16:51	11/18/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	S.d	-129	25.74	10	-5	-18	23	D	68	47	-5	-8	-4	-8	7	4	0	5	-2	-14	-4	-13
10/21/13 16:19	10/18/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	M.d	34	6.70	5	5	28	23	D	77	55	24	-6	2	-2	6	4	1	1	-7	6	-8	-19
10/21/13 16:19	10/18/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	S.d	-137	27.47	5	-5	-18	23	D	77	55	24	-6	2	-2	6	4	1	1	-7	6	-8	-19
9/20/13 16:32	9/18/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	M.d	34	6.70	5	5	28	23	D	69	49	19	1	-8	0	-1	0	0	2	1	-8	-9	-6
9/20/13 16:32	9/18/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	S.d	-137	27.40	5	-5	-18	23	D	69	49	19	1	-8	0	-1	0	0	2	1	-8	-9	-6
9/4/13 16:15	8/29/13	RRTS	Trans	TrSv	Arrangement of Transportation	Doerr Christopher L	WI	D		P	50	27.71	9	2	19	11	D	76	56	16	-3	-10	-3	-5	-2	2	4	6	1	-7	-7
9/3/13 16:11	8/30/13	RRTS	Trans	TrSv	Arrangement of Transportation	Thayer Equity Investors V LP	DC	T		S	-16,501	25.58	9	-645	-6	9,802	D	76	60	20	-4	-8	-9	-4	-2	0	0	7	2	-9	-5
9/3/13 16:10	8/30/13	RRTS	Trans	TrSv	Arrangement of Transportation	Rued Scott D	WI	DOT	CB	S	-16,501	25.58	9	-645	-6	9,872	I	76	60	20	-4	-8	-9	-4	-2	0	0	7	2	-9	-5
8/21/13 16:19	8/19/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	M.d	34	6.70	7	5	28	23	D	99	55	21	4	-7	-7	-6	3	0	-2	-3	-9	-22	-10
8/21/13 16:19	8/19/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	S.d	-138	27.59	7	-5	-18	23	D	99	55	21	4	-7	-7	-6	3	0	-2	-3	-9	-22	-10
8/21/13 16:16	8/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Dobak Scott L.	WI	O	P- Less-	M.d	106	6.70	7	16	181	25	D	99	55	21	4	-7	-7	-6	3	0	-2	-3	-9	-22	-10
8/21/13 16:16	8/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Dobak Scott L.	WI	O	P- Less-	S.d	-444	28.08	7	-16	-39	25	D	99	55	21	4	-7	-7	-6	3	0	-2	-3	-9	-22	-10
8/21/13 16:14	8/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Diblasi Mark A.	WI	DO	P,CEO	M.d	300	6.70	7	45	999%	48	D	99	55	21	4	-7	-7	-6	3	0	-2	-3	-9	-22	-10
8/21/13 16:14	8/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Diblasi Mark A.	WI	DO	P,CEO	S.d	-1,258	28.08	7	-45	-48	48	D	99	55	21	4	-7	-7	-6	3	0	-2	-3	-9	-22	-10
8/21/13 16:10	8/19/13	RRTS	Trans	TrSv	Arrangement of Transportation	Thayer Equity Investors V LP	DC	T		S	-71,631	25.58	7	-2,800	-21	10,447	D	99	55	21	4	-7	-7	-6	3	0	-2	-3	-9	-22	-10
8/21/13 16:10	8/19/13	RRTS	Trans	TrSv	Arrangement of Transportation	Rued Scott D	WI	DOT	CB	S	-71,631	25.58	7	-2,800	-21	10,517	I	99	55	21	4	-7	-7	-6	3	0	-2	-3	-9	-22	-10
7/30/13 16:22	7/18/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	M.d	34	6.70	3	5	28	23	D	87	85	55	33	7	2	1	1	0	2	-9	-9	-13	-13
7/30/13 16:22	7/18/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	S.d	-147	29.50	3	-5	-18	23	D	87	85	55	33	7	2	1	1	0	2	-9	-9	-13	-13
6/19/13 16:48	6/18/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	M.d	34	6.70	5	5	28	23	D	100	64	68	19	12	1	0	-1	-1	-1	9	0	-8	4
6/19/13 16:48	6/18/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	S.d	-140	27.98	5	-5	-18	23	D	100	64	68	19	12	1	0	-1	-1	-1	9	0	-8	4
5/22/13 16:37	5/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	M.d	34	6.70	6	5	28	23	D	80	57	54	16	15	21	5	0	1	2	1	4	-5	-9
5/22/13 16:37	5/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Van Helden Brian J.	WI	O	P - Truc	S.d	-135	27.04	6	-5	-18	23	D	80	57	54	16	15	21	5	0	1	2	1	4	-5	-9
5/22/13 16:35	5/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Dobak Scott L.	WI	O	P- Less-	M.d	106	6.70	6	16	181	25	D	80	57	54	16	15	21	5	0	1	2	1	4	-5	-9
5/22/13 16:35	5/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Dobak Scott L.	WI	O	P- Less-	S.d	-426	26.97	6	-16	-39	25	D	80	57	54	16	15	21	5	0	1	2	1	4	-5	-9
5/22/13 16:33	5/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Diblasi Mark A.	WI	DO	P,CEO	M.d	300	6.70	6	45	999%	48	D	80	57	54	16	15	21	5	0	1	2	1	4	-5	-9
5/22/13 16:33	5/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Diblasi Mark A.	WI	DO	P,CEO	S.d	-1,212	27.05	6	-45	-48	48	D	80	57	54	16	15	21	5	0	1	2	1	4	-5	-9
5/22/13 16:31	5/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Armbruster Peter R.	WI	O	VP-Finan	M.d	1,341	10.31	6	130		71	D	80	57	54	16	15	21	5	0	1	2	1	4	-5	-9
5/22/13 16:31	5/20/13	RRTS	Trans	TrSv	Arrangement of Transportation	Armbruster Peter R.	WI	O	VP-Finan	S.d	-3,513	27.03	6	-130	-65	71	D	80	57	54	16	15	21	5	0	1	2	1	4	-5	-9
5/6/13 16:45	5/2/13	RRTS	Trans	TrSv	Arrangement of Transportation	Thayer Equity Investors V LP	DC	T		S	-22,460	22.46	5	-1,000	-7	13,247	D	74	39	39	22	5	6	8	8	-1	1	10	21	5	1
5/6/13 16:15	5/2/13	RRTS	Trans	TrSv	Arrangement of Transportation	Rued Scott D	WI	DOT	CB	S	-22,460	22.46	5	-1,000	-7	13,317	I	74	39	39	22	5	6	8	8	-1	1	10	21	5	1
2/14/13 18:47	2/13/13	RRTS	Trans	TrSv	Arrangement of Transportation	Eos Capital Partners III L P	NY	T		S	-8,400	21.00	3	-400	-12	2,953	D	59	22	23	23	16	12	9	-4	1	5	9	26	28	5
12/11/12 16:20	12/11/12	RRTS	Trans	TrSv	Arrangement of Transportation	Holden Mark R	WI	D		S	-1,626	16.26	2	-100	-90	11	D	28	16	3	-4	-2	-4	-5	-1	-2	-3	6	34	62	51
11/9/12 16:43	11/8/12	RRTS	Trans	TrSv	Arrangement of Transportation	Urkiel William S	WI	D		P	23	15.50	1	2	26	7	I	20	-4	-14	-14	-4	-13	-8	-7	12	11	12	40	67	58
6/14/12 17:05	6/6/12	RRTS	Trans	TrSv	Arrangement of Transportation	Holden Mark R	WI	D		S.m	-1,625	16.25	2	-100	-47	111	D	21	20	16	-6	-4	0	3	1	-2	3	0	12	-3	66
5/29/12 17:44	5/25/12	RRTS	Trans	TrSv	Arrangement of Transportation	Urkiel William S	WI	D		P	25	16.75	2	2	35	6	I	19	13	21	-6	-4	-8	-7	-1	0	-1	-4	3	9	68
2/14/12 16:34	2/10/12	RRTS	Trans	TrSv	Arrangement of Transportation	Rued Scott D	WI	DOT	CB	P	522	17.41	3	30	0	14,317	D		29	19	15	23	14	10	10	3	2	2	2	-1	22
3/1/11 15:50	2/25/11	RRTS	Trans	TrSv	Arrangement of Transportation	Utrup Chad M	WI	D		P	14	14.35	2	1	New	1	D			14	8	1	-2	-1	2	0	3	5	6	7	26
3/1/11 15:46	2/25/11	RRTS	Trans	TrSv	Arrangement of Transportation	Doerr Christopher L	WI	D		P	43	14.21	2	3	New	3	D			14	8	1	-2	-1	2	0	3	5	6	7	26
12/14/10 20:02	12/10/10	RRTS	Trans	TrSv	Arrangement of Transportation	Rued Scott D	WI	DOT	CB	P.m	537	13.43	2	40	0	14,287	D			-4	8	11	2	2	-2	4	6	1	7	4	7
11/8/10 14:54	11/5/10	RRTS	Trans	TrSv	Arrangement of Transportation	Staley James D	WI	D		P	6	12.96	2	1	New	1	D				-11	20	7	7	8	0	0	4	11	16	25

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y