RARE - Ultragenyx Pharmaceutical Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	4	6	1	1	-16	-2	0	0	-4
S	%wins				50	50	100	75			69

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m
4/19/24 16:35	4/18/24	RARE	Health	Drug	Pharmaceutical Preparations	Crombez Eric	CA	O	EVP,Chie	S	-6	44.10	0	0	0	49	D
3/12/24 13:41	3/11/24	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	S	-575	49.93	0	-12	-4	253	D
3/11/24 12:54	3/7/24	RARE	Health	Drug	Pharmaceutical Preparations	Fust Matthew K	CA	D		S	-620	50.88	0	-12	-45	15	D
3/5/24 20:22	3/1/24	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.d	-202	53.76	0	-4	-5	67	D
3/5/24 20:19	3/1/24	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	S.d	-54	53.76	0	-1	0	264	D
3/5/24 20:15	3/1/24	RARE	Health	Drug	Pharmaceutical Preparations	Pinion John Richard	CA	O	See Rema	S.d	-224	53.76	0	-4	-4	89	D
3/5/24 20:13	3/1/24	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	S.d	-18	53.76	0	0	-1	41	D
3/5/24 20:10	3/1/24	RARE	Health	Drug	Pharmaceutical Preparations	Crombez Eric	CA	O	EVP,Chie	S.d	-67	53.76	0	-1	-2	49	D
3/5/24 20:08	3/1/24	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S.d	-256	53.76	0	-5	-7	67	D
2/8/24 15:49	2/7/24	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	S	-1,350	45.00	0	-30	-1	2,804	D
1/2/24 16:07	12/29/23	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	S	-1,436	47.87	0	-30	-1	2,834	D
1/2/24 16:06	1/2/24	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	M.d	63	21.00	0	3	12	28	D
10/24/23 17:22	10/23/23	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	M.d	274	6.86	0	40	19	247	D
10/24/23 17:22	10/23/23	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	S.d	-1,307	32.78	0	-40	-14	247	D
10/23/23 17:14	10/19/23	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	M.d	328	6.86	0	48	2	2,864	D
10/23/23 17:14	10/19/23	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	S.d	-1,604	33.52	0	-48	-2	2,864	D
9/11/23 13:52	9/7/23	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	M.d	42	21.00	0	2	9	24	D
9/11/23 13:52	9/7/23	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	S.d	-88	40.80	0	-2	-8	24	D
9/6/23 17:51	9/5/23	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S	-228	37.96	0	-6	-10	51	D
9/6/23 17:50	9/1/23	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	S	-36	37.15	0	-1	-4	24	D
6/30/23 14:34	6/30/23	RARE	Health	Drug	Pharmaceutical Preparations	Sanders Corazon (Corsee) D.	CA	D		S	-27	46.76	0	-1	-6	9	D
6/21/23 18:17	6/19/23	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S	-15	48.20	0	0	-1	57	D
6/9/23 14:31	6/8/23	RARE	Health	Drug	Pharmaceutical Preparations	Sanders Corazon (Corsee) D.	CA	D		S.d	-77	51.65	0	-1	-13	10	D
5/19/23 13:54	5/18/23	RARE	Health	Drug	Pharmaceutical Preparations	Pinion John Richard	CA	O	See Rema	S	-101	50.00	0	-2	-3	75	D
5/10/23 20:09	5/9/23	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	M.d	63	21.00	0	3	11	31	D
5/5/23 14:16	5/4/23	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S	-197	45.00	0	-4	-8	52	D
3/3/23 20:00	3/1/23	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	S	-176	45.25	0	-4	-8	47	D
3/3/23 19:59	3/1/23	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.d	-143	45.25	0	-3	-5	56	D
3/3/23 19:57	3/1/23	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	S.d	-89	45.27	0	-2	-1	247	D
3/3/23 19:54	3/1/23	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	S.d	-5	45.65	0	0	0	22	D
3/3/23 19:53	3/1/23	RARE	Health	Drug	Pharmaceutical Preparations	Huang Dennis Karl	CA	O	See Rema	S.d	-18	45.65	0	0	-1	65	D
3/3/23 19:53	3/1/23	RARE	Health	Drug	Pharmaceutical Preparations	Pinion John Richard	CA	O	See Rema	S.d	-170	45.26	0	-4	-5	76	D
3/3/23 19:51	3/1/23	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S.d	-166	45.25	0	-4	-6	57	D
3/2/23 14:28	2/28/23	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	S	-28	43.40	0	-1	-4	16	D
1/3/23 16:45	12/30/22	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	S	-892	45.57	0	-20	-1	2,824	D
12/22/22 13:24	12/21/22	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	S	-89	43.96	0	-2	-11	16	D
10/17/22 18:49	10/14/22	RARE	Health	Drug	Pharmaceutical Preparations	Dier Mardi	CA	O	CFO,EVP	S	-65	40.16	0	-2	-2	67	D
10/14/22 12:58	10/12/22	RARE	Health	Drug	Pharmaceutical Preparations	Dier Mardi	CA	O	CFO,EVP	S	-133	38.22	0	-3	-5	68	D
6/22/22 19:27	6/19/22	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S	-16	54.78	0	0	-1	36	D
4/19/22 12:56	4/16/22	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	S	-11	84.55	0	0	-1	17	D
3/15/22 16:33	3/11/22	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	S	-689	67.01	0	-10	-4	228	D
3/8/22 12:25	3/7/22	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S	-324	62.95	0	-5	-13	34	D
3/8/22 12:25	3/4/22	RARE	Health	Drug	Pharmaceutical Preparations	Fust Matthew K	CA	D		M.d	303	40.37	0	8	48	23	D
3/3/22 18:12	3/1/22	RARE	Health	Drug	Pharmaceutical Preparations	Dier Mardi	CA	O	CFO,EVP	S.dm	-63	65.71	0	-1	-2	52	D
3/3/22 18:11	3/1/22	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S.d	-181	66.62	0	-3	-7	36	D
3/3/22 18:10	3/1/22	RARE	Health	Drug	Pharmaceutical Preparations	Pinion John Richard	CA	O	See Rema	S.d	-300	66.62	0	-4	-7	59	D
3/3/22 18:09	3/1/22	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	S.d	-56	66.62	0	-1	-5	17	D
3/3/22 18:09	3/1/22	RARE	Health	Drug	Pharmaceutical Preparations	Huang Dennis Karl	CA	O	See Rema	S.d	-215	66.62	0	-3	-6	51	D
3/3/22 18:08	3/1/22	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.d	-192	66.62	0	-3	-7	40	D
3/3/22 18:07	3/1/22	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	S.d	-158	66.62	0	-2	-1	228	D
3/3/22 18:07	3/1/22	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	S.d	-188	66.62	0	-3	-6	48	D
2/1/22 13:39	1/30/22	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	S	-110	66.30	0	-2	-4	37	D
10/18/21 19:02	10/14/21	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	S	-29	81.14	0	0	-1	38	D
10/18/21 18:58	10/14/21	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S	-25	81.14	0	0	-1	25	D
10/18/21 18:55	10/14/21	RARE	Health	Drug	Pharmaceutical Preparations	Huang Dennis Karl	CA	O	EVP,Chie	S	-29	81.14	0	0	-1	40	D
10/18/21 18:53	10/14/21	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	S	-11	81.14	0	0	-1	14	D
10/18/21 18:48	10/14/21	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	S	-23	81.14	0	0	0	216	D
10/18/21 18:46	10/14/21	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S	-25	81.14	0	0	-1	28	D
10/18/21 18:41	10/14/21	RARE	Health	Drug	Pharmaceutical Preparations	Pinion John Richard	CA	O	See Rema	S	-29	81.14	0	0	-1	50	D
10/14/21 18:33	10/12/21	RARE	Health	Drug	Pharmaceutical Preparations	Dier Mardi	CA	O	CFO,EVP	S.m	-553	82.00	0	-7	-15	39	D
10/1/21 12:57	9/30/21	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	M.d	34	0.3100	0	110	103	217	D
9/9/21 18:22	9/8/21	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	M.d	400	54.50	0	7	34	29	D
9/9/21 18:22	9/8/21	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.d	-738	100.65	0	-7	-20	29	D
9/2/21 18:11	9/1/21	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	M.dm	275	55.00	0	5	15	39	D
9/2/21 18:11	9/1/21	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	S.dm	-501	100.11	0	-5	-11	39	D
7/8/21 11:56	7/6/21	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S	-34	91.53	0	0	-1	25	D
6/23/21 17:55	6/19/21	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S.m	-96	94.82	0	-1	-4	26	D
6/11/21 21:08	6/10/21	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S	-133	100.00	0	-1	-4	29	D
5/10/21 18:14	5/6/21	RARE	Health	Drug	Pharmaceutical Preparations	Huang Dennis Karl	CA	O	EVP,Chie	S	-41	113.68	0	0	-1	41	D
5/10/21 18:13	5/6/21	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S	-36	113.67	0	0	-1	30	D
5/10/21 18:13	5/6/21	RARE	Health	Drug	Pharmaceutical Preparations	Pinion John Richard	CA	O	See Rema	S	-41	113.69	0	0	-1	50	D
5/10/21 18:12	5/6/21	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Chie	S	-16	113.67	0	0	-1	15	D
5/10/21 18:11	5/6/21	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	S	-41	113.69	0	0	0	107	D
5/10/21 18:10	5/6/21	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S.m	-80	113.67	0	-1	-3	27	D
5/10/21 18:09	5/6/21	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	S	-41	113.67	0	0	-1	39	D
5/5/21 11:32	5/3/21	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	S	-3,234	107.80	0	-30	-1	2,856	I
4/21/21 20:07	4/20/21	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S	-41	104.28	0	0	-1	27	D
4/19/21 17:17	4/15/21	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	M.d	275	55.00	0	5	15	39	D
4/19/21 17:17	4/15/21	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	S.d	-545	109.09	0	-5	-11	39	D
3/9/21 12:37	3/8/21	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	S	-362	120.69	0	-3	-18	14	D
3/3/21 20:55	3/1/21	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	S.d	-632	138.17	0	-5	-4	107	D
3/3/21 20:48	3/1/21	RARE	Health	Drug	Pharmaceutical Preparations	Pinion John Richard	CA	O	See Rema	S.d	-856	138.17	0	-6	-11	50	D
3/3/21 20:47	3/1/21	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.d	-549	138.17	0	-4	-12	30	D
3/3/21 20:43	3/1/21	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	S.d	-101	138.17	0	-1	-4	17	D
3/3/21 20:42	3/1/21	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S.dm	-439	138.17	0	-3	-10	28	D
3/3/21 20:39	3/1/21	RARE	Health	Drug	Pharmaceutical Preparations	Huang Dennis Karl	CA	O	EVP,Chie	S.d	-588	138.18	0	-4	-9	41	D
3/3/21 20:37	3/1/21	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	S.d	-628	138.18	0	-5	-10	39	D
3/3/21 20:36	3/1/21	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	S.d	-4,254	141.80	0	-30	-1	2,886	M
2/23/21 14:30	2/19/21	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		M.d	734	97.85	0	8	5	146	D
2/23/21 14:30	2/19/21	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		S.d	-1,118	149.01	0	-8	-5	146	D
2/3/21 20:04	6/3/20	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S	-188	74.69	0	-3	-11	21	D
2/2/21 16:28	1/30/21	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	S	-315	140.36	0	-2	-6	34	D
1/19/21 16:01	1/15/21	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	M.d	1,375	55.00	0	25	232	36	D
1/19/21 16:01	1/15/21	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	S.d	-3,480	139.18	0	-25	-41	36	D
1/8/21 19:05	1/7/21	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	M.d	84	21.00	0	4	34	16	D
1/8/21 19:05	1/7/21	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	S.d	-563	140.65	0	-4	-20	16	D
1/5/21 18:45	1/4/21	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	S	-4,107	136.90	0	-30	-1	2,940	I
11/4/20 15:44	11/2/20	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	S	-2,905	96.82	0	-30	-1	2,970	I
11/2/20 17:05	10/30/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	M.d	540	54.50	0	10	70	24	D
11/2/20 17:05	10/30/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.d	-991	100.12	0	-10	-29	24	D
10/30/20 17:28	10/28/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	M.d	5	54.50	0	0	0	24	D
10/30/20 17:28	10/28/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.d	-10	100.00	0	0	0	24	D
10/16/20 19:22	10/14/20	RARE	Health	Drug	Pharmaceutical Preparations	Bedrosian Camille L	CA	O	EVP,Chie	S	-23	88.00	0	0	-1	36	D
10/16/20 19:21	10/14/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S	-29	88.00	0	0	-1	24	D
10/16/20 19:20	10/14/20	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	S	-23	87.98	0	0	0	101	D
10/16/20 19:20	10/14/20	RARE	Health	Drug	Pharmaceutical Preparations	Harris Erik	CA	O	EVP,Chie	S	-19	88.00	0	0	-1	23	D
10/16/20 19:19	10/14/20	RARE	Health	Drug	Pharmaceutical Preparations	Pinion John Richard	CA	O	See Rema	S	-23	88.00	0	0	-1	46	D
10/16/20 19:18	10/14/20	RARE	Health	Drug	Pharmaceutical Preparations	Huang Dennis Karl	CA	O	EVP,Chie	S	-23	88.00	0	0	-1	35	D
10/16/20 19:16	10/14/20	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	S	-13	87.98	0	0	-1	16	D
10/16/20 19:15	10/14/20	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	EVP,Fina	S	-33	87.99	0	0	0	98	D
10/13/20 17:55	10/12/20	RARE	Health	Drug	Pharmaceutical Preparations	Pinion John Richard	CA	O	See Rema	S	-263	94.47	0	-3	-6	47	D
10/13/20 17:53	10/8/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	M.d	545	54.50	0	10	70	24	D
10/13/20 17:53	10/8/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.d	-950	95.00	0	-10	-29	24	D
10/7/20 14:57	10/6/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	M.d	484	48.43	0	10	70	24	D
10/7/20 14:57	10/6/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.d	-900	90.00	0	-10	-29	24	D
9/24/20 16:47	9/23/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	M.d	484	48.43	0	10	70	24	D
9/24/20 16:47	9/23/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.d	-850	85.00	0	-10	-29	24	D
9/2/20 16:26	9/1/20	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	S	-2,479	82.63	0	-30	-1	3,001	I
8/25/20 15:56	8/21/20	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		M.d	294	58.74	0	5	4	148	D
8/25/20 15:56	8/21/20	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		S.d	-433	86.57	0	-5	-3	148	D
8/19/20 14:12	8/17/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	M.d	545	54.50	0	10	70	24	D
8/19/20 14:12	8/17/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.d	-1,094	88.43	0	-12	-34	24	D
8/19/20 14:11	8/17/20	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	S.d	-1,271	88.40	0	-14	-13	98	D
8/19/20 14:11	8/17/20	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.d	699	61.51	0	11	13	98	D
8/11/20 12:21	8/7/20	RARE	Health	Drug	Pharmaceutical Preparations	Siegall Clay B	CA	D		M.dm	670	26.81	0	25		3	D
8/11/20 12:21	8/7/20	RARE	Health	Drug	Pharmaceutical Preparations	Siegall Clay B	CA	D		S.dm	-2,967	85.37	0	-35	-93	3	D
7/15/20 13:22	7/13/20	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	S	-3,414	85.35	0	-40	-1	3,031	I
7/10/20 17:21	7/8/20	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	S.d	-240	91.00	0	-3	-14	17	D
7/10/20 17:21	7/8/20	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	M.d	42	21.00	0	2	14	17	D
7/8/20 12:30	7/6/20	RARE	Health	Drug	Pharmaceutical Preparations	Fust Matthew K	CA	D		M.d	130	21.00	0	6	84	14	D
7/8/20 12:30	7/6/20	RARE	Health	Drug	Pharmaceutical Preparations	Fust Matthew K	CA	D		S.d	-556	90.00	0	-6	-31	14	D
7/6/20 14:21	7/1/20	RARE	Health	Drug	Pharmaceutical Preparations	Fust Matthew K	CA	D		M.d	105	21.00	0	5	58	14	D
7/6/20 14:21	7/1/20	RARE	Health	Drug	Pharmaceutical Preparations	Fust Matthew K	CA	D		S.d	-425	85.00	0	-5	-27	14	D
7/6/20 14:21	7/1/20	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	S.d	-211	81.00	0	-3	-13	17	D
7/6/20 14:21	7/1/20	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	M.d	32	21.00	0	2	10	17	D
6/5/20 16:59	6/3/20	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.dm	620	48.43	0	13	14	101	D
6/5/20 16:59	6/3/20	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	S.dm	-949	74.19	0	-13	-11	101	D
6/3/20 16:26	5/18/20	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		S	-1,480	74.02	0	-20	-12	145	I
5/27/20 15:14	5/26/20	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	S	-19	74.93	0	0	-1	18	D
5/20/20 19:50	5/18/20	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		M.d	303	40.37	0	8	5	166	D
5/20/20 19:50	5/18/20	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		S.d	-560	74.65	0	-8	-4	166	D
5/20/20 19:49	5/18/20	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.dm	1,814	67.90	0	27	36	102	D
5/20/20 19:49	5/18/20	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	S.dm	-2,135	73.33	0	-29	-22	102	D
5/19/20 19:15	5/15/20	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	S.d	-175	71.00	0	-2	-11	19	D
5/19/20 19:15	5/15/20	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	M.d	32	21.00	0	2	9	19	D
5/19/20 19:13	5/18/20	RARE	Health	Drug	Pharmaceutical Preparations	Fust Matthew K	CA	D		S	-141	75.00	0	-2	-15	11	D
5/19/20 19:12	5/18/20	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S	-203	74.72	0	-3	-9	27	D
4/24/20 13:00	4/22/20	RARE	Health	Drug	Pharmaceutical Preparations	Fust Matthew K	CA	D		S	-122	65.00	0	-2	-13	13	D
1/15/20 13:08	1/14/20	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	SVP,Cont	S	-61	61.00	0	-1	-6	16	D
9/17/19 19:25	9/16/19	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.d	176	5.54	0	32	47	99	D
9/11/19 12:35	9/11/19	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	P	218	43.63	0	5	0	3,032	D
6/24/19 21:16	6/21/19	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.m	-169	62.33	0	-3	-13	18	D
4/30/19 18:32	4/29/19	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S	-32	68.30	0	0	-2	20	D
4/17/19 18:05	3/5/19	RARE	Health	Drug	Pharmaceutical Preparations	Kassberg Thomas Richard	CA	O	CBO,EVP	S.ad	-55	65.52	0	-1	-1	89	D
4/17/19 17:59	3/5/19	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	VP,Contr	S.ad	-17	65.52	0	0	-2	16	D
4/17/19 17:58	3/5/19	RARE	Health	Drug	Pharmaceutical Preparations	Huang Dennis Karl	CA	O	EVP,Chie	S.ad	-41	65.52	0	-1	-3	22	D
4/17/19 17:56	3/5/19	RARE	Health	Drug	Pharmaceutical Preparations	Pinion John Richard	CA	O	See Rema	S.ad	-47	65.52	0	-1	-2	37	D
4/17/19 17:52	3/5/19	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.ad	-58	65.52	0	-1	-4	20	D
4/17/19 17:50	3/18/19	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.ad	82	6.86	0	12	22	66	D
4/17/19 17:50	3/18/19	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	S.ad	-1,036	70.00	0	-15	-18	66	D
4/17/19 17:41	3/5/19	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	S.ad	-66	65.52	0	-1	-1	69	D
4/17/19 17:38	3/5/19	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	S.ad	-189	65.52	0	-3	0	3,027	D
3/20/19 16:26	3/18/19	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.d	82	6.86	0	12	22	66	D
3/20/19 16:26	3/18/19	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	S.d	-1,036	70.00	0	-15	-18	66	D
1/2/19 19:21	1/2/19	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	VP,Contr	M.d	51	21.00	0	2	20	15	D
12/7/18 16:12	12/7/18	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		S	-298	49.69	0	-6	-4	163	I
11/8/18 18:47	11/8/18	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		S	-334	55.67	0	-6	-3	169	I
10/31/18 18:17	10/31/18	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.d	10	0.8150	0	12	24	62	D
10/9/18 16:36	5/12/15	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		S.dm	-1,417	72.49	0	-20	-6	283	I
10/9/18 16:25	8/21/18	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	M.ad	273	54.50	0	5	54	14	D
10/9/18 16:25	8/21/18	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S.ad	-393	78.53	0	-5	-26	14	D
9/27/18 16:07	9/25/18	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.d	3	0.8150	0	3	7	50	D
9/27/18 16:07	9/25/18	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	S.d	-603	90.07	0	-7	-12	50	D
8/21/18 18:59	8/21/18	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S	-393	78.53	0	-5	-35	9	D
8/8/18 17:32	8/8/18	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		S	-287	76.66	0	-4	-5	73	D
6/21/18 17:32	6/21/18	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S	-101	82.77	0	-1	-8	14	D
6/15/18 19:55	6/15/18	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	VP,Contr	M.d	62	21.00	0	3	33	12	D
6/15/18 19:55	6/15/18	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	VP,Contr	S.d	-80	83.70	0	-1	-7	12	D
6/13/18 18:41	6/13/18	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	VP,Contr	S	-103	76.97	0	-1	-12	10	D
6/7/18 19:17	6/7/18	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.d	3	0.8150	0	3	7	53	D
6/7/18 19:17	6/7/18	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	S.d	-536	80.07	0	-7	-11	53	D
5/30/18 19:29	5/30/18	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.d	5	0.8150	0	7	13	57	D
5/30/18 19:29	5/30/18	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	S.d	-912	70.17	0	-13	-19	57	D
5/30/18 19:26	5/30/18	RARE	Health	Drug	Pharmaceutical Preparations	Fust Matthew K	CA	D		S	-455	72.00	0	-6	-42	9	D
5/10/18 17:07	5/10/18	RARE	Health	Drug	Pharmaceutical Preparations	Parschauer Karah Herdman	CA	O	EVP,GC	S	-88	60.00	0	-1	-8	16	D
1/25/18 17:07	1/23/18	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		M.d	242	21.00	0	12	19	73	D
8/29/17 16:30	8/28/17	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	P	394	52.52	0	8	0	2,990	I
5/26/17 18:34	5/26/17	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	VP,Contr	S	-28	57.46	0	0	-5	9	D
3/10/17 17:04	3/9/17	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	Controll	S	-216	86.34	33	-3	-20	10	D	52	47	27	12	26	12	1	-2	-2	0	-31
3/3/17 16:36	3/2/17	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.d	10	0.8150	33	12	27	56	D	53	26	28	2	22	16	11	0	-1	-2	-24
3/3/17 16:36	3/2/17	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	S.d	-1,081	90.10	33	-12	-18	56	D	53	26	28	2	22	16	11	0	-1	-2	-24
12/23/16 16:14	12/23/16	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.d	5	0.8100	33	7	14	52	D	56	-38	45	-2	-9	-4	3	0	0	-5	-6	-5
12/5/16 17:39	12/5/16	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		M.d	126	21.00	33	6	11	60	D	73	-22	2	14	12	-9	-8	-11	0	-8	-2	11
12/5/16 17:39	12/5/16	RARE	Health	Drug	Pharmaceutical Preparations	Aliski William	CA	D		S.d	-469	78.19	33	-6	-9	60	D	73	-22	2	14	12	-9	-8	-11	0	-8	-2	11
11/18/16 16:11	11/16/16	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	Controll	M.d	42	21.00	33	2	22	11	D	83	-22	27	23	15	30	33	0	2	5	-14	-7
11/18/16 16:11	11/16/16	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	Controll	S.d	-159	79.73	33	-2	-15	11	D	83	-22	27	23	15	30	33	0	2	5	-14	-7
11/18/16 16:03	6/17/15	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	Controll	M.a	32	21.00	33	2	54	4	D	83	-22	27	23	15	30	33	0	2	5	-14	-7
11/18/16 16:03	6/17/15	RARE	Health	Drug	Pharmaceutical Preparations	Huizenga Theodore Alan	CA	O	Controll	S.a	-142	94.80	33	-2	-26	4	D	83	-22	27	23	15	30	33	0	2	5	-14	-7
11/17/16 16:01	11/15/16	RARE	Health	Drug	Pharmaceutical Preparations	Kakkis Emil D	CA	DO	P,CEO	S	-1,626	81.29	33	-20	-1	2,999	D	87	-22	27	18	12	24	33	-5	2	6	-12	-6
11/10/16 11:18	11/9/16	RARE	Health	Drug	Pharmaceutical Preparations	Sharp Shalini	CA	O	CFO,EVP	M.d	20	0.8150	33	24	112	45	D	74	-26	22	5	5	8	22	30	10	9	-1	3	-19

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y