TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	3	12	0	-2	-5	-37	-59	-76	-36
P	%wins				50	50	67	0	0	0	28
S	%ret	1	1	1	-16	-28	-44	-48	-49	0	-37
S	%wins				100	100	100	100	100		100

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/18/24 16:45	1/16/24	MRTX	Health	Drug	Pharmaceutical Preparations	Hickey Benjamin	CA	O	EVP,Chie	S	-94	59.02	0	-2	-1	117	D
1/18/24 16:38	1/16/24	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-94	59.02	0	-2	-1	156	D
1/9/24 17:54	1/8/24	MRTX	Health	Drug	Pharmaceutical Preparations	Hickey Benjamin	CA	O	EVP,Chie	S	-123	58.92	0	-2	-2	119	D
1/5/24 17:34	1/4/24	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-90	58.81	0	-2	-1	157	D
12/19/23 16:59	12/18/23	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-137	57.50	0	-2	-2	142	D
12/14/23 17:05	12/13/23	MRTX	Health	Drug	Pharmaceutical Preparations	Hickey Benjamin	CA	O	EVP,Chie	S	-126	56.67	0	-2	-2	104	D
9/12/23 17:41	9/8/23	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-85	35.63	0	-2	-2	144	D
8/15/23 21:39	8/11/23	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	H	See rema	P	34,999	27.80	0	1,259	23	6,673	M
8/15/23 21:38	8/11/23	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	H	See rema	P	34,999	27.80	0	1,259	23	6,673	M
8/14/23 16:41	8/11/23	MRTX	Health	Drug	Pharmaceutical Preparations	Hasnain Faheem	CA	D		P	300	27.80	0	11	72	26	I
6/2/23 19:15	6/2/23	MRTX	Health	Drug	Pharmaceutical Preparations	Stelzer Laurie	CA	O	CFO	S	-172	37.06	0	-5	-5	80	D
5/24/23 19:38	5/24/23	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-28	45.29	0	-1	0	124	D
1/20/23 09:20	1/18/23	MRTX	Health	Drug	Pharmaceutical Preparations	Cherrington Julie M	CA	D		S	-114	44.66	0	-3	-100	0	D
1/19/23 09:45	1/17/23	MRTX	Health	Drug	Pharmaceutical Preparations	Meek David D.	CA	DO	CEO	S	-135	42.38	0	-3	-5	62	D
1/19/23 09:45	1/17/23	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-95	42.38	0	-2	-2	98	D
1/19/23 09:45	1/17/23	MRTX	Health	Drug	Pharmaceutical Preparations	Hickey Benjamin	CA	O	EVP,Chie	S	-66	42.38	0	-2	-3	47	D
1/10/23 17:00	1/9/23	MRTX	Health	Drug	Pharmaceutical Preparations	Hickey Benjamin	CA	O	EVP,Chie	S	-95	45.37	0	-2	-4	49	D
1/5/23 17:13	1/4/23	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,Founde	S	-170	46.60	0	-4	-2	169	D
1/5/23 17:13	1/4/23	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-91	46.60	0	-2	-2	100	D
12/21/22 21:21	12/21/22	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,Founde	S	-367	40.42	0	-9	-5	172	D
12/21/22 21:20	12/21/22	MRTX	Health	Drug	Pharmaceutical Preparations	Hickey Benjamin	CA	O	EVP,Chie	S	-131	40.41	0	-3	-6	51	D
12/21/22 21:20	12/21/22	MRTX	Health	Drug	Pharmaceutical Preparations	Meek David D.	CA	DO	CEO	S	-187	40.41	0	-5	-7	65	D
12/20/22 16:02	12/16/22	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-104	43.00	0	-2	-2	102	D
12/5/22 17:00	12/2/22	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-156	90.19	0	-2	-2	104	D
11/28/22 19:01	11/28/22	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,Founde	M.d	1,206	17.41	0	69	118	128	D
11/28/22 19:01	11/28/22	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,Founde	S.d	-6,926	100.00	0	-69	-35	128	D
8/16/22 16:15	8/12/22	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		M.d	270	27.00	0	10		6	D
8/16/22 16:15	8/12/22	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		S.d	-855	85.49	0	-10	-62	6	D
6/14/22 16:35	5/23/22	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-40	63.54	0	-1	-1	87	D
1/20/22 16:57	1/19/22	MRTX	Health	Drug	Pharmaceutical Preparations	Cherrington Julie M	CA	D		S	-171	116.07	0	-1	-37	3	D
1/18/22 20:34	1/18/22	MRTX	Health	Drug	Pharmaceutical Preparations	Reed Vickie S	CA	O	SVP, Chi	S.d	-64	120.48	0	-1	-3	15	D
1/18/22 20:33	1/18/22	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S.d	-76	120.51	0	-1	-1	87	D
1/18/22 20:32	1/18/22	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,Founde	M.d	100	27.00	0	4	3	128	D
1/18/22 20:32	1/18/22	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,Founde	S.d	-303	120.48	0	-3	-2	128	D
1/18/22 20:32	1/18/22	MRTX	Health	Drug	Pharmaceutical Preparations	Hickey Benjamin	CA	O	EVP,Chie	S.d	-76	120.48	0	-1	-2	35	D
1/7/22 20:27	1/7/22	MRTX	Health	Drug	Pharmaceutical Preparations	Hickey Benjamin	CA	O	EVP,Chie	S	-267	135.94	0	-2	-7	25	D
1/7/22 20:26	1/7/22	MRTX	Health	Drug	Pharmaceutical Preparations	Reed Vickie S	CA	O	SVP, Chi	S	-47	135.94	0	0	-3	11	D
1/6/22 16:51	1/4/22	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,Founde	S	-608	147.75	0	-4	-4	101	D
1/6/22 16:51	1/4/22	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-213	147.72	0	-1	-2	77	D
1/6/22 16:50	1/4/22	MRTX	Health	Drug	Pharmaceutical Preparations	Reed Vickie S	CA	O	SVP, Chi	S	-112	147.74	0	-1	-7	11	D
12/7/21 17:52	12/6/21	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-157	130.79	0	-1	-2	60	D
12/3/21 20:09	12/3/21	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,Head o	M.d	401	8.49	0	47	72	113	D
12/3/21 20:09	12/3/21	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,Head o	S.d	-6,288	133.20	0	-47	-30	113	D
6/21/21 17:12	6/18/21	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	340	8.49	0	40	55	113	D
6/21/21 17:12	6/18/21	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	S.d	-6,618	165.46	0	-40	-26	113	D
5/25/21 18:04	5/24/21	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-67	154.34	0	0	-1	54	D
4/6/21 20:06	4/5/21	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		M.d	15	6.78	0	2	184	3	D
4/6/21 20:06	4/5/21	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		S.d	-399	177.11	0	-2	-39	3	D
3/22/21 16:42	3/19/21	MRTX	Health	Drug	Pharmaceutical Preparations	Hickey Benjamin	CA	O	EVP,Chie	M.d	271	114.33	0	2	10	27	D
3/22/21 16:42	3/19/21	MRTX	Health	Drug	Pharmaceutical Preparations	Hickey Benjamin	CA	O	EVP,Chie	S.d	-418	176.44	0	-2	-8	27	D
3/10/21 21:30	3/9/21	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		S.dm	-2,447	197.64	0	-12	0	3,136	D
3/10/21 21:30	3/9/21	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		M.dm	0	0.0010	0	12	0	3,136	D
3/9/21 21:48	3/5/21	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		M.d	1	0.0010	0	611	44	2,000	D
3/9/21 21:48	3/5/21	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		S.d	-72,461	181.15	0	-400	-17	2,000	D
3/4/21 17:25	3/2/21	MRTX	Health	Drug	Pharmaceutical Preparations	Cherrington Julie M	CA	D		S	-402	201.01	0	-2	-58	1	D
2/3/21 17:09	2/2/21	MRTX	Health	Drug	Pharmaceutical Preparations	Faga Daniel	CA	O	EVP,COO	M.d	153	114.33	0	1	5	31	D
2/3/21 17:09	2/2/21	MRTX	Health	Drug	Pharmaceutical Preparations	Faga Daniel	CA	O	EVP,COO	S.d	-260	194.38	0	-1	-4	31	D
2/3/21 17:08	2/2/21	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		M.d	15	6.78	0	2	184	3	D
2/3/21 17:08	2/2/21	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		S.d	-430	191.12	0	-2	-39	3	D
2/1/21 21:47	1/29/21	MRTX	Health	Drug	Pharmaceutical Preparations	Martinez Maria E	CA	D		M.d	298	39.76	0	8		3	D
2/1/21 21:47	1/29/21	MRTX	Health	Drug	Pharmaceutical Preparations	Martinez Maria E	CA	D		S.d	-1,527	203.55	0	-8	-68	3	D
1/28/21 17:45	1/26/21	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	12	5.40	0	2	2	113	D
1/25/21 16:31	1/21/21	MRTX	Health	Drug	Pharmaceutical Preparations	Johnson Craig A	CA	D		M.d	308	20.54	0	15		3	D
1/25/21 16:31	1/21/21	MRTX	Health	Drug	Pharmaceutical Preparations	Johnson Craig A	CA	D		S.d	-3,173	211.55	0	-15	-81	3	D
1/20/21 18:17	1/19/21	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	88	27.00	0	3	3	110	D
1/8/21 19:57	1/6/21	MRTX	Health	Drug	Pharmaceutical Preparations	Reed Vickie S	CA	O	SVP, Chi	S.m	-165	212.23	0	-1	-9	7	D
1/8/21 19:46	1/7/21	MRTX	Health	Drug	Pharmaceutical Preparations	Hickey Benjamin	CA	O	EVP,Chie	S	-450	216.33	0	-2	-10	20	D
1/8/21 19:15	1/6/21	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S	-307	210.39	0	-1	-3	47	D
1/8/21 19:15	1/7/21	MRTX	Health	Drug	Pharmaceutical Preparations	Faga Daniel	CA	O	EVP,COO	S	-568	216.33	0	-3	-10	24	D
1/8/21 19:14	1/6/21	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	S	-949	210.39	0	-5	-5	88	D
12/21/20 18:28	12/18/20	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	340	8.49	0	40	64	102	D
12/21/20 18:28	12/18/20	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	S.d	-9,379	234.48	0	-40	-28	102	D
12/16/20 17:37	12/15/20	MRTX	Health	Drug	Pharmaceutical Preparations	Fuchs Henry J	CA	D		M.d	205	20.54	0	10		2	D
12/16/20 17:37	12/15/20	MRTX	Health	Drug	Pharmaceutical Preparations	Fuchs Henry J	CA	D		S.d	-2,334	233.39	0	-10	-83	2	D
12/16/20 17:37	12/14/20	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		M.d	15	6.78	0	2		2	D
12/16/20 17:37	12/14/20	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		S.d	-554	246.28	0	-2	-53	2	D
12/16/20 17:36	12/14/20	MRTX	Health	Drug	Pharmaceutical Preparations	Grey Michael G	CA	D		M.d	184	16.84	0	11		4	D
12/16/20 17:36	12/14/20	MRTX	Health	Drug	Pharmaceutical Preparations	Grey Michael G	CA	D		S.d	-2,675	245.45	0	-11	-72	4	D
11/4/20 17:59	11/2/20	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	M.d	90	8.32	0	11	29	49	D
10/30/20 21:54	10/30/20	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		S.d	-80,800	202.00	0	-400	-18	1,766	D
10/30/20 21:54	10/30/20	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		M.d	0	0.0010	0	400	29	1,766	D
10/30/20 21:53	10/28/20	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		S.dm	-83,334	208.34	0	-400	-11	3,136	D
10/30/20 21:53	10/28/20	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		M.dm	0	0.0010	0	400	15	3,136	D
8/13/20 16:03	8/11/20	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		M.d	15	6.78	0	2		2	D
8/13/20 16:03	8/11/20	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		S.d	-284	126.41	0	-2	-53	2	D
8/11/20 17:36	8/10/20	MRTX	Health	Drug	Pharmaceutical Preparations	Fuchs Henry J	CA	D		M.d	205	20.54	0	10		2	D
8/11/20 17:36	8/10/20	MRTX	Health	Drug	Pharmaceutical Preparations	Fuchs Henry J	CA	D		S.d	-1,314	131.38	0	-10	-83	2	D
6/16/20 19:09	6/12/20	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		S.ad	-58,200	97.00	0	-600	-16	3,136	D
6/16/20 19:09	6/12/20	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		M.ad	1	0.0010	0	600	24	3,136	D
6/16/20 17:03	6/12/20	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		S.d	-41,400	69.00	0	-600	-16	3,136	D
6/16/20 17:03	6/12/20	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		M.d	1	0.0010	0	600	24	3,136	D
5/20/20 17:10	5/18/20	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		M.d	27	6.78	0	4		2	D
5/20/20 17:10	5/18/20	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		S.d	-427	106.86	0	-4	-67	2	D
5/13/20 16:18	5/11/20	MRTX	Health	Drug	Pharmaceutical Preparations	Chen Isan	CA	O	EVP,Chie	M.d	833	24.99	0	33	549	39	D
5/13/20 16:18	5/11/20	MRTX	Health	Drug	Pharmaceutical Preparations	Chen Isan	CA	O	EVP,Chie	S.d	-3,500	105.00	0	-33	-46	39	D
4/28/20 20:49	4/27/20	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	3	5.40	0	1	1	107	D
4/21/20 17:26	4/20/20	MRTX	Health	Drug	Pharmaceutical Preparations	Johnson Craig A	CA	D		M.d	388	25.84	0	15		2	D
4/21/20 17:26	4/20/20	MRTX	Health	Drug	Pharmaceutical Preparations	Johnson Craig A	CA	D		S.d	-1,395	93.00	0	-15	-88	2	D
4/20/20 16:59	4/17/20	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	340	8.49	0	40	60	106	D
4/20/20 16:59	4/17/20	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	S.d	-3,613	90.33	0	-40	-27	106	D
3/30/20 17:52	3/27/20	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	12	5.40	0	2	2	106	D
3/27/20 17:37	3/26/20	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	M.d	125	15.51	0	8	33	33	D
3/2/20 16:28	2/28/20	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	12	5.40	0	2	2	104	D
2/6/20 16:41	2/4/20	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	72	15.41	0	5	5	102	D
1/31/20 20:03	1/29/20	MRTX	Health	Drug	Pharmaceutical Preparations	Chen Isan	CA	O	EVP,Chie	M.d	75	24.99	0	3	8	39	D
1/14/20 16:30	1/10/20	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		P	4,875	97.50	0	50	3	1,766	D
12/26/19 18:15	12/24/19	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	8	24.93	0	0	1	57	D
12/26/19 18:15	12/23/19	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	M.d	36	5.44	0	7	267	9	D
12/26/19 18:15	12/23/19	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	S.d	-833	125.00	0	-7	-42	9	D
11/22/19 16:46	11/20/19	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		M.d	20	6.78	0	3		0	D
11/22/19 16:46	11/20/19	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		S.d	-284	94.74	0	-3	-100	0	D
11/14/19 18:30	11/12/19	MRTX	Health	Drug	Pharmaceutical Preparations	Grey Michael G	CA	D		M.d	59	16.84	0	4		2	D
11/14/19 18:30	11/12/19	MRTX	Health	Drug	Pharmaceutical Preparations	Grey Michael G	CA	D		S.d	-312	102.44	0	-3	-57	2	D
8/23/19 18:07	8/22/19	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	454	8.67	0	52	368	67	D
8/23/19 18:07	8/22/19	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	S.d	-4,467	86.22	0	-52	-44	67	D
8/23/19 18:01	8/21/19	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		M.d	20	6.78	0	3		0	D
8/23/19 18:01	8/21/19	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		S.d	-268	89.24	0	-3	-100	0	D
8/14/19 19:30	8/12/19	MRTX	Health	Drug	Pharmaceutical Preparations	Grey Michael G	CA	D		M.d	59	16.84	0	4		2	D
8/14/19 19:30	8/12/19	MRTX	Health	Drug	Pharmaceutical Preparations	Grey Michael G	CA	D		S.d	-281	92.27	0	-3	-63	2	D
7/25/19 16:33	7/23/19	MRTX	Health	Drug	Pharmaceutical Preparations	Avoro Capital Advisors LLC	NY	T		S	-6,368	101.88	0	-63	-2	3,800	I
7/19/19 21:39	7/17/19	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		S.d	-71,268	98.30	0	-725	-30	1,716	D
5/24/19 17:00	5/22/19	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		M.d	20	6.78	0	3		0	D
5/24/19 17:00	5/22/19	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		S.d	-226	75.20	0	-3	-100	0	D
5/20/19 19:00	5/16/19	MRTX	Health	Drug	Pharmaceutical Preparations	Donadio Jamie A	CA	O	SVP,CFO	M.d	41	5.50	0	8		0	D
5/20/19 19:00	5/16/19	MRTX	Health	Drug	Pharmaceutical Preparations	Donadio Jamie A	CA	O	SVP,CFO	S.d	-563	75.00	0	-8	-97	0	D
5/15/19 19:00	5/13/19	MRTX	Health	Drug	Pharmaceutical Preparations	Grey Michael G	CA	D		M.d	120	16.84	0	7		1	D
5/15/19 19:00	5/13/19	MRTX	Health	Drug	Pharmaceutical Preparations	Grey Michael G	CA	D		S.d	-376	65.30	0	-6	-81	1	D
3/20/19 16:05	3/18/19	MRTX	Health	Drug	Pharmaceutical Preparations	Venbio Select Advisor LLC	NY	T		S.m	-18,643	74.94	0	-249	-3	7,849	I
3/5/19 21:30	3/1/19	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		S.d	-29,325	69.00	0	-425	-20	1,716	D
3/5/19 21:30	3/1/19	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		M.d	0	0.0010	0	425	33	1,716	D
3/5/19 21:30	3/1/19	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		S.d	-18,975	69.00	0	-275	-8	3,136	D
3/5/19 21:30	3/1/19	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		M.d	0	0.0010	0	275	10	3,136	D
2/27/19 19:00	2/25/19	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	440	8.50	0	52	364	66	D
2/27/19 19:00	2/25/19	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	S.d	-3,921	75.67	0	-52	-44	66	D
2/25/19 20:04	2/21/19	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	78	21.58	0	4	6	66	D
2/22/19 19:00	2/20/19	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		M.d	20	6.78	0	3		0	D
2/22/19 19:00	2/20/19	MRTX	Health	Drug	Pharmaceutical Preparations	Carter Bruce L A	CA	D		S.d	-221	73.64	0	-3	-100	0	D
2/21/19 16:10	2/20/19	MRTX	Health	Drug	Pharmaceutical Preparations	Venbio Select Advisor LLC	NY	T		S	-50,138	73.00	0	-687	-14	4,111	I
2/19/19 19:00	2/15/19	MRTX	Health	Drug	Pharmaceutical Preparations	Donadio Jamie A	CA	O	SVP,CFO	M.d	41	5.40	0	8		0	D
2/19/19 19:00	2/15/19	MRTX	Health	Drug	Pharmaceutical Preparations	Donadio Jamie A	CA	O	SVP,CFO	S.d	-563	75.00	0	-8	-97	0	D
2/19/19 19:00	2/14/19	MRTX	Health	Drug	Pharmaceutical Preparations	Lemasters Christopher C.	CA	O	EVP,Chie	M.d	387	6.45	0	60		0	D
2/19/19 19:00	2/14/19	MRTX	Health	Drug	Pharmaceutical Preparations	Lemasters Christopher C.	CA	O	EVP,Chie	S.d	-4,306	71.77	0	-60	-100	0	D
1/31/19 19:00	1/29/19	MRTX	Health	Drug	Pharmaceutical Preparations	Johnson Craig A	CA	D		M.d	147	8.65	0	17		0	D
1/31/19 19:00	1/29/19	MRTX	Health	Drug	Pharmaceutical Preparations	Johnson Craig A	CA	D		S.d	-1,045	61.46	0	-17	-100	0	D
1/25/19 19:00	1/23/19	MRTX	Health	Drug	Pharmaceutical Preparations	Chen Isan	CA	O	EVP,Chie	M.d	20	22.47	0	1	2	36	D
1/22/19 17:34	1/17/19	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		P	9,300	62.00	0	150	10	1,716	D
1/15/19 21:15	1/11/19	MRTX	Health	Drug	Pharmaceutical Preparations	Reisman Neil	CA	T		M.d	335	12.89	0	26	1	2,113	D
1/9/19 21:31	1/7/19	MRTX	Health	Drug	Pharmaceutical Preparations	Davis Aaron I.	CA	DT		S.m	-2,384	47.68	0	-50	-2	2,116	D
1/9/19 21:31	1/8/19	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		S.dm	-36,389	51.98	0	-700	-31	1,566	D
1/9/19 21:31	1/8/19	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		M.dm	1	0.0010	0	700	81	1,566	D
12/28/18 19:00	12/26/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	EVP,Chie	M.d	90	17.41	0	5	143	9	D
8/24/18 19:00	8/23/18	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.dm	640	10.12	0	63		62	D
8/24/18 19:00	8/23/18	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	S.d	-2,982	57.55	0	-52	-45	62	D
7/17/18 19:00	7/16/18	MRTX	Health	Drug	Pharmaceutical Preparations	Chen Isan	CA	O	EVP,Chie	M.d	39	20.91	0	2	6	35	D
6/28/18 19:00	6/26/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	M.dm	56	5.45	0	10		3	D
6/28/18 19:00	6/26/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	S.dm	-502	49.15	0	-10	-75	3	D
6/12/18 13:57	6/11/18	MRTX	Health	Drug	Pharmaceutical Preparations	Venbio Select Advisor LLC	NY	T		P.d	15,540	38.85	0	400	9	4,798	I
6/11/18 17:00	6/7/18	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		P	7,500	38.85	0	193	14	1,566	D
4/26/18 18:07	4/25/18	MRTX	Health	Drug	Pharmaceutical Preparations	Chen Isan	CA	O	EVP,Chie	M.d	221	16.94	0	13	69	32	D
4/26/18 18:00	3/9/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	M.d	471	21.39	0	22		3	D
4/26/18 18:00	3/9/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	S.d	-726	33.00	0	-22	-88	3	D
3/13/18 18:00	3/9/18	MRTX	Health	Drug	Pharmaceutical Preparations	Donadio Jamie A	CA	O	SVP,CFO	M.d	211	17.41	0	12		0	D
3/13/18 18:00	3/9/18	MRTX	Health	Drug	Pharmaceutical Preparations	Donadio Jamie A	CA	O	SVP,CFO	S.d	-424	35.00	0	-12	-100	0	D
3/2/18 18:08	3/1/18	MRTX	Health	Drug	Pharmaceutical Preparations	Donadio Jamie A	CA	O	SVP,CFO	M.d	338	6.52	0	52		0	D
3/2/18 18:08	3/1/18	MRTX	Health	Drug	Pharmaceutical Preparations	Donadio Jamie A	CA	O	SVP,CFO	S.d	-1,407	27.13	0	-52	-100	0	D
2/27/18 18:00	2/23/18	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	M.d	440	8.50	0	52		51	D
2/27/18 18:00	2/23/18	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	S.d	-1,452	28.03	0	-52	-50	51	D
2/8/18 18:00	2/6/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	M.d	488	21.22	0	23		3	D
2/8/18 18:00	2/6/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	S.d	-690	30.00	0	-23	-89	3	D
1/29/18 18:00	1/26/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	M.d	68	5.40	0	13		3	D
1/29/18 18:00	1/26/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	S.d	-326	26.11	0	-13	-81	3	D
1/18/18 17:00	1/16/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	M.d	188	17.41	0	11		3	D
1/18/18 17:00	1/16/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	S.d	-292	27.00	0	-11	-79	3	D
1/11/18 19:57	1/11/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	M.d	217	14.95	0	15		3	D
1/11/18 19:57	1/11/18	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	S.d	-338	22.99	0	-15	-84	3	D
11/22/17 17:02	9/21/17	MRTX	Health	Drug	Pharmaceutical Preparations	Tuesday Thirteen Inc.	C5	T		S	-11	10.65	0	-1	-100	0	D
11/20/17 16:55	11/16/17	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		P.d	5,200	13.00	0	400	15	3,136	D
11/20/17 16:11	11/16/17	MRTX	Health	Drug	Pharmaceutical Preparations	Broadfin Healthcare Master Fund Ltd	E9	T		S	-1,083	18.05	0	-60	-2	2,729	D
11/17/17 19:00	11/16/17	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	M.d	85	8.50	0	10		2	D
11/17/17 19:00	11/16/17	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	S.d	-185	18.00	0	-10	-81	2	D
11/16/17 14:44	11/16/17	MRTX	Health	Drug	Pharmaceutical Preparations	Venbio Select Advisor LLC	NY	T		P.d	8,450	13.00	0	650	8	8,759	I
11/3/17 19:00	11/2/17	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	M.d	41	5.50	0	7		3	D
11/3/17 19:00	11/2/17	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	S.d	-105	14.00	0	-7	-74	3	D
10/6/17 18:30	10/4/17	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	M.d	34	8.50	0	4		3	D
10/6/17 18:30	10/4/17	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	S.d	-56	14.00	0	-4	-60	3	D
9/18/17 19:48	9/15/17	MRTX	Health	Drug	Pharmaceutical Preparations	Christensen Jamie	CA	O	SVP,Chie	S	-9	12.00	0	-1	-22	3	D
1/30/17 17:00	1/26/17	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		P	262	5.45	1	48	2	2,881	D	-73	-74	20	0	1	-4	-1	3	1	4	9	-9
1/25/17 17:00	1/23/17	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		P.m	415	5.35	1	78	3	2,833	D	-72	-79	7	4	-10	2	-3	-3	-1	-7	5	-16
1/20/17 17:00	1/18/17	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		P.m	334	5.46	1	61	2	2,755	D	-74	-78	7	6	7	8	-2	1	1	3	17	-12
1/17/17 17:00	1/12/17	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		P.m	659	5.50	1	120	5	2,694	D	-75	-80	3	0	3	1	-2	-1	1	-3	11	-24
1/10/17 17:00	1/6/17	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		P.d	3,258	5.60	1	582	29	2,574	D	-75	-79	1	-6	-4	1	10	1	-1	0	2	-11
1/10/17 17:00	1/6/17	MRTX	Health	Drug	Pharmaceutical Preparations	Boxer Capital, LLC	CA	T		P.d	1,603	5.60	1	286	73	680	D	-75	-79	1	-6	-4	1	10	1	-1	0	2	-11
6/14/16 15:16	6/14/16	MRTX	Health	Drug	Pharmaceutical Preparations	Baum Charles M	CA	DO	P,CEO	P	141	7.05	7	20	70	49	D	-64	-75	-78	-65	-65	-56	-61	-18	-5	-11	-30	-33	-21
6/9/16 17:06	6/7/16	MRTX	Health	Drug	Pharmaceutical Preparations	Baker Bros. Advisors LP	NY	T		S.m	-9,402	9.41	6	-999	-97	30	I	-58	-71	-75	-57	-57	-42	-49	-50	-16	-28	-44	-48	-49
6/8/16 17:14	6/6/16	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		P.m	3,752	9.96	6	377	23	1,992	D	-56	-73	-74	-57	-57	-41	-47	-52	5	-22	-39	-43	-43
5/9/16 17:24	5/5/16	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		P.m	1,198	18.21	3	66	4	1,615	D	-10	-47	-59	-22	-18	-32	-26	-21	-5	-7	-47	-71	-75
3/31/16 17:19	3/29/16	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		P	65	19.09	4	3	0	1,549	D	9	-29	-30	-33	-8	-2	5	4	4	12	-2	-76	-70	-78
3/28/16 17:40	3/24/16	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		P.m	404	19.36	4	21	1	1,546	D	7	-22	-42	-40	3	-11	6	-2	7	14	12	-65	-65	-72
3/22/16 17:04	3/18/16	MRTX	Health	Drug	Pharmaceutical Preparations	Braslyn Ltd.	C5	T		P	23	19.34	4	1	0	1,525	D	-4	-32	-53	-37	9	-9	-4	7	-6	-3	3	-72	-80	-79
1/19/16 15:02	1/15/16	MRTX	Health	Drug	Pharmaceutical Preparations	Gergen Mark J	CA	O	EVP,COO	M.d	128	8.50	6	15		6	D	18	21	-22	-25	-28	-20	-11	-3	-9	-2	-12	-8	-79	-79