RANI - Rani Therapeutics Holdings, Inc. - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
12/8/23 16:29	11/24/23	RANI	Health	Drug	Pharmaceutical Preparations	Quiroga Cortes Isidoro Alfonso	X3	T		S	-10,583	2.01	-5,265	-100	8	I
12/8/23 16:27	11/24/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	10,583	2.01	5,265	77	12,132	I
12/7/23 17:18	12/6/23	RANI	Health	Drug	Pharmaceutical Preparations	Imran Talat	CA	DO	CEO	P	23	2.27	10	2	484	D
12/6/23 08:00	12/4/23	RANI	Health	Drug	Pharmaceutical Preparations	Imran Talat	CA	DO	CEO	P	13	2.57	5	1	474	D
12/1/23 08:00	11/29/23	RANI	Health	Drug	Pharmaceutical Preparations	Imran Talat	CA	DO	CEO	P	41	2.05	20	4	469	D
11/20/23 08:00	11/16/23	RANI	Health	Drug	Pharmaceutical Preparations	Nanavaty Maulik	CA	D		P	1	1.98	1	5	12	D
11/9/23 16:05	11/7/23	RANI	Health	Drug	Pharmaceutical Preparations	Imran Talat	CA	DO	CEO	P	10	2.00	5	1	449	D
5/15/23 16:22	5/11/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	21	3.92	5	0	6,866	I
5/10/23 16:25	5/8/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	20	4.46	4	0	6,861	I
5/5/23 13:26	5/3/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	10	4.81	2	0	6,857	I
5/2/23 13:09	4/28/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	10	4.71	2	0	6,855	I
4/26/23 17:09	4/24/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	40	4.59	9	0	6,853	I
4/24/23 17:25	4/20/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	30	5.05	6	0	6,844	I
4/20/23 15:23	4/18/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	10	5.37	2	0	6,838	I
4/18/23 13:50	4/14/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	10	5.27	2	0	6,836	I
4/14/23 16:21	4/12/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	24	5.47	4	0	6,834	I
4/12/23 12:22	4/10/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	20	5.31	4	0	6,830	I
4/10/23 13:54	4/6/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	39	5.14	8	0	6,826	I
4/6/23 13:16	4/4/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	64	5.49	12	0	6,818	I
4/5/23 11:48	4/3/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	19	5.23	4	0	6,807	I
4/3/23 14:16	3/30/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	62	4.81	13	0	6,803	I
3/30/23 14:51	3/28/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	19	5.49	4	0	6,790	I
3/22/23 12:48	3/20/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	23	6.11	4	0	6,787	I
3/20/23 12:13	3/16/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	26	6.15	4	0	6,783	I
3/15/23 11:15	3/13/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	15	6.14	2	0	6,779	I
3/10/23 14:48	3/8/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	36	6.57	5	0	6,776	I
3/8/23 10:10	3/6/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	7	6.39	1	0	6,771	I
3/6/23 15:26	3/2/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	25	6.31	4	0	6,770	I
3/2/23 12:14	2/28/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	4	6.30	1	0	6,766	I
2/28/23 11:24	2/24/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	55	6.17	9	0	6,765	I
2/23/23 15:17	2/21/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	24	5.98	4	0	6,756	I
2/21/23 10:37	2/16/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	102	5.67	18	0	6,752	I
2/16/23 12:50	2/14/23	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	101	5.23	19	0	6,734	I
1/3/23 20:08	12/29/22	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	103	5.97	17	0	6,715	I
1/3/23 20:06	12/30/22	RANI	Health	Drug	Pharmaceutical Preparations	Quiroga Cortes Isidoro Alfonso	X3	T		P	51	6.03	8	0	5,271	I
12/29/22 15:23	12/28/22	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	51	5.58	9	0	6,697	I
12/20/22 14:57	12/16/22	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	101	7.59	13	0	6,688	I
12/16/22 16:13	12/14/22	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	108	7.98	14	0	6,675	I
12/14/22 12:42	12/12/22	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	199	8.12	25	0	6,659	I
12/12/22 12:28	12/8/22	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	196	7.97	25	0	6,634	I
12/8/22 11:31	12/6/22	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	98	7.47	13	0	6,610	I
12/6/22 11:34	12/2/22	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	177	8.05	22	0	13,181	I
12/2/22 13:57	11/30/22	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	65	7.93	8	0	13,149	I
11/30/22 14:13	11/28/22	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P	30	7.95	4	0	6,566	I
11/28/22 13:59	11/23/22	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	33	7.84	4	0	6,563	I
11/23/22 12:23	11/18/22	RANI	Health	Drug	Pharmaceutical Preparations	South Cone Investments Limited Partnership	F3	T		P.m	216	7.46	29	0	6,558	I
11/7/22 17:08	10/31/22	RANI	Health	Drug	Pharmaceutical Preparations	Quiroga Cortes Isidoro Alfonso	X3	T		P.am	282	6.21	45	1	5,248	I
11/7/22 17:06	11/3/22	RANI	Health	Drug	Pharmaceutical Preparations	Quiroga Cortes Isidoro Alfonso	X3	T		P	105	6.90	15	0	5,263	I
11/2/22 19:41	10/31/22	RANI	Health	Drug	Pharmaceutical Preparations	Quiroga Cortes Isidoro Alfonso	X3	T		P.m	282	6.21	45	1	5,248	I
8/19/22 20:05	8/17/22	RANI	Health	Drug	Pharmaceutical Preparations	Imran Mir A	CA	D		S	-854	10.64	-80	-55	66	I
8/19/22 20:02	8/17/22	RANI	Health	Drug	Pharmaceutical Preparations	Farquharson Andrew	CA	D		S	-854	10.64	-80	-55	65	I
8/3/21 17:59	7/30/21	RANI	Health	Drug	Pharmaceutical Preparations	Quiroga Moreno Isidoro	F3	T		P.m	71,088	11.01	6,459	48	19,891	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y