ABCB - Ameris Bancorp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	17	77	-1	-0	4	3	6	13	4
P	%wins				64	66	74	53	57	61	62
S	%ret	1	12	30	0	1	2	5	8	30	8
S	%wins				80	67	42	50	38	23	50

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/11/24 10:58	3/7/24	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	Chief Cr	S	-355	47.35	0	-8	-11	60	D
5/24/23 15:15	5/23/23	ABCB	Financ	StBnk	State Commercial Banks	Choate William Millard	GA	D		P	250	33.38	0	7	3	228	I
5/17/23 13:50	5/17/23	ABCB	Financ	StBnk	State Commercial Banks	McKendry William D	GA	O	Chief Ri	P	30	30.14	0	1	3	30	D
5/15/23 14:16	5/15/23	ABCB	Financ	StBnk	State Commercial Banks	Lahaise James A	GA	O	Chief St	P	297	29.65	0	10	13	90	D
5/10/23 16:11	5/10/23	ABCB	Financ	StBnk	State Commercial Banks	Stokes Nicole S	GA	O	CFO	P	29	29.07	0	1	3	35	D
5/10/23 16:08	5/10/23	ABCB	Financ	StBnk	State Commercial Banks	Proctor H Palmer Jr	GA	DO	CEO	P	293	29.25	0	10	2	549	D
5/2/23 16:47	5/1/23	ABCB	Financ	StBnk	State Commercial Banks	Lahaise James A	GA	O	Chief St	P	330	33.03	0	10	14	80	D
3/13/23 15:08	3/10/23	ABCB	Financ	StBnk	State Commercial Banks	Bowen William I. Jr.	GA	D		P	28	41.20	0	1	3	24	D
11/23/22 14:34	11/21/22	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		S	-100	51.88	0	-2	-2	101	M
11/8/22 13:05	11/7/22	ABCB	Financ	StBnk	State Commercial Banks	McKendry William D	GA	O	Chief Ri	S	-156	51.96	0	-3	-12	22	D
11/2/22 15:42	11/2/22	ABCB	Financ	StBnk	State Commercial Banks	Choate William Millard	GA	D		M.d	238	29.69	0	8	4	219	D
11/2/22 15:42	11/2/22	ABCB	Financ	StBnk	State Commercial Banks	Choate William Millard	GA	D		S.d	-404	50.53	0	-8	-4	219	D
5/12/22 14:06	5/11/22	ABCB	Financ	StBnk	State Commercial Banks	Stokes Nicole S	GA	O	CFO	P	10	41.60	0	0	1	27	D
1/14/22 15:17	1/12/22	ABCB	Financ	StBnk	State Commercial Banks	Choate William Millard	GA	D		M.d	229	28.64	0	8	4	215	D
12/14/21 16:09	12/10/21	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		S	-83	48.65	0	-2	-2	100	M
7/27/21 19:44	7/27/21	ABCB	Financ	StBnk	State Commercial Banks	Proctor H Palmer Jr	GA	DO	CEO	P	117	46.71	0	3	1	488	D
5/11/21 15:03	5/7/21	ABCB	Financ	StBnk	State Commercial Banks	Ezzell Robert Dale	GA	D		S	-570	56.97	0	-10	-26	28	D
2/8/21 14:48	2/5/21	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,CCO	S	-262	43.74	0	-6	-10	54	D
12/18/20 09:01	12/16/20	ABCB	Financ	StBnk	State Commercial Banks	Choate William Millard	GA	D		M.d	179	22.34	0	8	4	201	D
12/18/20 09:01	12/16/20	ABCB	Financ	StBnk	State Commercial Banks	Choate William Millard	GA	D		S.d	-309	38.64	0	-8	-4	201	D
8/3/20 14:26	8/3/20	ABCB	Financ	StBnk	State Commercial Banks	McCague Elizabeth A	GA	D		P	35	23.44	0	2	12	14	D
3/23/20 15:45	1/14/19	ABCB	Financ	StBnk	State Commercial Banks	Bassett Lawton E III	GA	O	Banking	M.ad	38	7.46	0	5	12	50	D
3/18/20 12:39	3/17/20	ABCB	Financ	StBnk	State Commercial Banks	Choate William Millard	GA	D		M.d	168	21.03	0	8	4	196	D
3/18/20 12:39	3/17/20	ABCB	Financ	StBnk	State Commercial Banks	Choate William Millard	GA	D		S.d	-192	23.99	0	-8	-4	196	D
3/17/20 08:00	3/13/20	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P	128	25.50	0	5	3	202	D
3/13/20 19:10	3/13/20	ABCB	Financ	StBnk	State Commercial Banks	Pierson Michael T	GA	O	EVP,Chie	P	51	25.48	0	2	5	43	D
3/13/20 18:53	3/13/20	ABCB	Financ	StBnk	State Commercial Banks	Proctor H Palmer Jr	GA	DO	P,CEO	P	243	24.33	0	10	2	472	D
3/13/20 17:47	3/11/20	ABCB	Financ	StBnk	State Commercial Banks	Bowen William I. Jr.	GA	D		P	19	27.07	0	1	4	17	M
3/12/20 17:19	3/12/20	ABCB	Financ	StBnk	State Commercial Banks	Creasy Ross L	GA	O	EVP,Chie	P	20	23.67	0	1	15	7	D
3/12/20 17:00	3/11/20	ABCB	Financ	StBnk	State Commercial Banks	Ezzell Robert Dale	GA	D		P	26	25.82	0	1	3	35	D
3/12/20 10:01	3/11/20	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P	129	25.73	0	5	3	197	D
3/12/20 09:55	3/11/20	ABCB	Financ	StBnk	State Commercial Banks	McKendry William D	GA	O	EVP,CRO	P	24	26.72	0	1	6	16	D
2/5/20 10:31	2/4/20	ABCB	Financ	StBnk	State Commercial Banks	McCague Elizabeth A	GA	D		P	100	41.02	0	2	32	10	D
12/16/19 16:56	12/6/19	ABCB	Financ	StBnk	State Commercial Banks	Lahaise James A	GA	O	Corporat	S	-1,625	43.00	0	-38	-45	46	D
12/13/19 15:44	12/11/19	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,CCO	S	-366	43.02	0	-9	-14	53	D
12/13/19 15:23	12/12/19	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		S	-13	44.19	0	0	0	95	D
6/13/19 13:17	6/11/19	ABCB	Financ	StBnk	State Commercial Banks	McCague Elizabeth A	GA	D		P	30	37.50	0	1	12	8	D
1/29/19 18:38	1/28/19	ABCB	Financ	StBnk	State Commercial Banks	Bowen William I. Jr.	GA	D		P	18	36.69	0	1	3	16	D
1/16/19 15:12	1/14/19	ABCB	Financ	StBnk	State Commercial Banks	Bassett Lawton E III	GA	O	Banking	M.d	38	7.46	0	5	21	29	D
11/28/18 15:14	11/26/18	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	M.d	31	7.46	0	4	5	80	D
9/6/18 12:49	8/24/18	ABCB	Financ	StBnk	State Commercial Banks	McCague Elizabeth A	GA	D		P.a	50	50.20	0	1	24	5	D
8/28/18 17:08	8/24/18	ABCB	Financ	StBnk	State Commercial Banks	McCague Elizabeth A	GA	D		P	50	50.05	0	1	24	5	D
8/2/18 16:54	8/1/18	ABCB	Financ	StBnk	State Commercial Banks	Bowen William I. Jr.	GA	D		P	5	48.21	0	0	1	15	D
8/2/18 16:43	8/1/18	ABCB	Financ	StBnk	State Commercial Banks	Hill Leo J	GA	D		P.m	97	48.38	0	2	11	21	D
5/21/18 16:38	5/21/18	ABCB	Financ	StBnk	State Commercial Banks	Ezzell Robert Dale	GA	D		S	-385	56.60	0	-7	-17	33	D
3/22/18 13:47	2/13/18	ABCB	Financ	StBnk	State Commercial Banks	Bassett Lawton E III	GA	O	P	M.ad	46	14.76	0	3	8	41	D
3/22/18 08:20	9/6/17	ABCB	Financ	StBnk	State Commercial Banks	Hill Leo J	GA	D		P.am	63	42.67	0	1	9	18	M
3/13/18 15:41	3/12/18	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	Exec Cha	S	-575	57.49	0	-10	-4	227	D
3/8/18 11:52	3/6/18	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	Exec Cha	S.m	-1,147	56.41	0	-20	-8	237	D
3/2/18 11:07	2/28/18	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	Exec Cha	S	-536	53.58	0	-10	-4	257	D
2/21/18 14:48	2/16/18	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	Exec. Ch	M.d	379	14.76	0	26	11	267	D
2/15/18 11:48	2/13/18	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	Bank CEO	M.ad	229	9.89	0	23	15	174	D
2/15/18 11:39	2/14/18	ABCB	Financ	StBnk	State Commercial Banks	Bassett Lawton E III	GA	O	P	S	-44	53.15	0	-1	-4	20	D
2/13/18 18:11	2/13/18	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	Bank CEO	M.d	229	9.89	0	23	17	158	D
2/13/18 17:30	2/13/18	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	M.d	91	14.76	0	6	9	74	D
2/13/18 17:09	2/13/18	ABCB	Financ	StBnk	State Commercial Banks	Bassett Lawton E III	GA	O	P	M.d	46	14.76	0	3	18	20	D
2/2/18 13:20	2/2/18	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,COO	S	-274	54.81	0	-5	-3	158	D
12/14/17 10:19	12/13/17	ABCB	Financ	StBnk	State Commercial Banks	Lahaise James A	GA	O	Corporat	S.m	-701	46.63	0	-15	-17	73	D
12/13/17 15:42	12/12/17	ABCB	Financ	StBnk	State Commercial Banks	Cheney Andrew B	GA	O	Corporat	M.d	57	5.55	0	10	10	113	D
12/12/17 14:02	12/6/17	ABCB	Financ	StBnk	State Commercial Banks	Lahaise James A	GA	O	Corporat	M.d	700	37.46	0	19	27	88	D
9/18/17 11:56	9/12/17	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		S	-430	42.99	0	-10	-10	89	D
9/7/17 17:08	9/6/17	ABCB	Financ	StBnk	State Commercial Banks	Hill Leo J	GA	D		P.m	43	42.75	0	1	6	18	D
8/3/17 12:18	8/1/17	ABCB	Financ	StBnk	State Commercial Banks	Bowen William I. Jr.	GA	D		P	14	46.09	0	0	2	14	M
6/12/17 12:06	6/8/17	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	P,CEO	S.d	-1,282	46.69	0	-27	-11	228	D
6/12/17 12:06	6/9/17	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	P,CEO	M.d	457	22.23	0	21	10	228	D
6/9/17 16:32	6/7/17	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	M.d	183	22.23	0	8	14	68	D
6/9/17 16:32	6/8/17	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	S.d	-147	46.00	0	-3	-4	68	D
6/7/17 17:38	6/5/17	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	COO	M.d	274	22.23	0	12	8	163	D
6/2/17 11:42	5/31/17	ABCB	Financ	StBnk	State Commercial Banks	Hill Leo J	GA	D		P	22	43.00	0	1	3	16	D
5/18/17 16:54	5/16/17	ABCB	Financ	StBnk	State Commercial Banks	Bowen William I. Jr.	GA	D		P	13	44.07	8	0	2	13	D	80	45	15	-4	-3	-6	-5	-4
5/17/17 15:25	5/17/17	ABCB	Financ	StBnk	State Commercial Banks	Bassett Lawton E III	GA	O	P	M.d	114	22.23	8	5	16	38	D	80	45	15	-4	-3	-6	-5	-4
5/8/17 15:38	5/8/17	ABCB	Financ	StBnk	State Commercial Banks	McCague Elizabeth A	GA	D		P	50	47.00	8	1	95	2	D	93	55	32	2	6	7	-4	0	0	-5
5/8/17 15:14	5/8/17	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	P,CEO	M.d	115	7.46	8	15	7	224	D	93	55	32	2	6	7	-4	0	0	-5
5/8/17 15:14	5/5/17	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	P,CEO	S.dm	-691	47.37	8	-15	-6	224	D	93	55	32	2	6	7	-4	0	0	-5
5/5/17 12:06	5/4/17	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,CRO	S	-616	47.23	8	-13	-20	51	D	94	56	31	5	9	9	-1	0	0	-4
5/5/17 11:56	5/4/17	ABCB	Financ	StBnk	State Commercial Banks	Bassett Lawton E III	GA	O	P	S	-246	47.23	8	-5	-14	32	D	94	56	31	5	9	9	-1	0	0	-4
5/4/17 10:27	5/1/17	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Chie	M.d	251	19.28	8	13	26	64	D	92	53	30	4	8	7	-1	0	1	-1
5/3/17 15:16	5/1/17	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,COO	S	-711	47.38	8	-15	-9	151	D	92	50	30	4	5	4	1	-3	0	0
1/30/17 13:40	1/23/17	ABCB	Financ	StBnk	State Commercial Banks	Bowen William I. Jr.	GA	D		P	45	43.23	8	1	9	12	M	101	63	36	24	-1	2	7	2	-1	3	7	5
5/10/16 11:48	5/9/16	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,CFO	M.d	10	20.18	7	1	0	162	D	55	23	-4	19	6	-1	-2	1	2	1	4	9	18
4/29/16 15:43	4/28/16	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	M.d	17	20.18	6	1	1	61	D	46	25	2	12	8	11	1	-2	0	-3	2	7	16
4/29/16 15:18	4/28/16	ABCB	Financ	StBnk	State Commercial Banks	Bassett Lawton E III	GA	O	EVP,Chie	M.d	17	20.18	6	1	2	34	D	46	25	2	12	8	11	1	-2	0	-3	2	7	16
8/7/15 11:05	8/6/15	ABCB	Financ	StBnk	State Commercial Banks	Stern William H	GA	D		P	72	28.18	4	3	19	16	I	47	30	12	12	10	8	8	3	-1	-1	-3	12	-5	21
8/5/15 17:12	8/5/15	ABCB	Financ	StBnk	State Commercial Banks	Hill Leo J	GA	D		P	42	28.00	3	2	14	12	D	45	30	11	12	8	7	7	3	0	0	-6	11	-1	17
7/30/15 16:29	7/29/15	ABCB	Financ	StBnk	State Commercial Banks	Stern William H	GA	D		P	83	26.42	4	3	30	14	I	40	26	17	4	3	3	2	2	0	5	-1	15	4	25
7/29/15 16:57	7/28/15	ABCB	Financ	StBnk	State Commercial Banks	Ezzell Robert Dale	GA	D		P	177	26.09	4	7	23	36	D	37	26	12	3	0	3	0	1	2	5	1	15	5	28
6/9/15 21:03	6/8/15	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	S	-53	25.92	2	-2	-3	58	D	58	19	4	1	3	2	2	1	1	0	-2	6	35	23
6/8/15 16:50	6/5/15	ABCB	Financ	StBnk	State Commercial Banks	Bowen William I. Jr.	GA	D		P	54	25.56	2	2	41	7	M	60	20	4	2	4	4	2	2	1	2	-1	6	32	25
6/8/15 14:06	6/4/15	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	M.d	36	17.51	2	2	4	60	D	60	20	4	2	4	4	2	2	0	1	-2	5	32	24
5/7/15 14:23	5/6/15	ABCB	Financ	StBnk	State Commercial Banks	Hill Leo J	GA	D		P	25	24.50	3	1	11	10	D	65	25	0	0	-5	-6	-1	0	1	2	4	14	27	24
5/5/15 16:52	5/4/15	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Chie	S	-111	24.72	2	-5	-9	48	D	78	19	1	1	-4	-6	-1	-2	0	2	4	11	28	25
5/1/15 17:23	4/30/15	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		P	4	25.00	2	0	0	92	M	82	18	2	1	-4	-6	-3	0	0	2	2	9	31	28
3/4/15 11:47	2/27/15	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Chie	S	-54	26.14	3	-2	-4	55	D	85	25	13	3	10	3	-1	-2	-1	-1	4	-2	6	8
2/23/15 17:29	2/23/15	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	P,CEO	M.d	133	17.51	2	8	4	206	D	89	29	17	2	5	8	4	0	1	0	0	0	7	2
2/23/15 16:44	2/23/15	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Chie	M.d	36	17.51	2	2	4	57	D	89	29	17	2	5	8	4	0	1	0	0	0	7	2
2/17/15 19:22	2/13/15	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,CFO	M.d	293	16.74	2	17	12	158	D	90	28	16	-3	2	6	3	3	-1	0	1	-4	9	2
10/31/14 09:50	10/29/14	ABCB	Financ	StBnk	State Commercial Banks	Lahaise James A	GA	O	EVP	S	-129	24.56	3	-5	-9	56	D	132	32	18	14	11	11	2	3	0	1	-1	0	1	28
10/31/14 09:46	10/29/14	ABCB	Financ	StBnk	State Commercial Banks	Lahaise James A	GA	O	EVP	S	-286	24.38	3	-12	-16	62	D	132	32	18	14	11	11	2	3	0	1	-1	0	1	28
6/16/14 14:39	6/13/14	ABCB	Financ	StBnk	State Commercial Banks	Ezzell Robert Dale	GA	D		P	60	21.78	1	3	11	28	D	91	31	7	-9	2	3	2	-3	-1	1	-1	7	19	22
5/20/14 16:21	5/16/14	ABCB	Financ	StBnk	State Commercial Banks	Hill Leo J	FL	D		P.m	60	19.74	2	3	61	8	D	65	23	3	-1	-13	-8	-1	-1	2	7	9	14	30	30
5/15/14 13:51	5/14/14	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	S	-50	20.41	2	-2	-4	56	D	62	29	7	2	-15	-9	-3	-1	-2	0	6	9	29	26
5/14/14 15:42	5/13/14	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	P,CEO	M.d	76	15.30	2	5	3	178	D	70	34	11	3	-12	-8	-1	3	-2	-5	4	6	23	22
5/13/14 08:52	5/12/14	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	M.d	38	15.30	2	2	4	58	D	72	36	13	4	-10	-7	0	4	-1	-4	4	6	21	20
5/12/14 15:59	5/6/14	ABCB	Financ	StBnk	State Commercial Banks	Sheldon Brooks	GA	D		P	20	20.40	2	1	1	78	D	72	33	10	3	-11	-7	-3	3	2	-4	7	6	21	23
4/30/14 09:44	4/29/14	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Chie	S	-41	21.98	2	-2	-4	50	D	72	58	22	7	-9	-6	-2	-2	-2	-8	-3	-2	10	18
4/29/14 09:37	4/28/14	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Chie	M.d	28	15.30	2	2	4	52	D	69	59	22	8	-8	-5	-2	-3	-1	-5	-4	-4	9	17
4/28/14 13:08	4/24/14	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		P.m	71	22.39	2	3	4	86	M	71	55	22	7	-8	-7	-3	-3	1	-3	-2	-3	8	16
2/25/14 11:01	2/21/14	ABCB	Financ	StBnk	State Commercial Banks	Stern William H	GA	D		P.a	61	20.28	2	3	81	7	D	82	45	7	6	-1	1	2	1	1	2	17	3	15	30
2/25/14 10:49	2/21/14	ABCB	Financ	StBnk	State Commercial Banks	Stern William H	GA	D		P	61	20.28	2	3	430	4	D	82	45	7	6	-1	1	2	1	1	2	17	3	15	30
2/6/14 15:11	2/5/14	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		P	20	19.85	3	1	1	83	D	80	48	3	11	-6	-4	-2	-3	1	1	9	2	10	27
2/4/14 09:12	2/3/14	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		P	53	20.41	2	3	3	82	M	89	51	4	10	1	0	-4	1	0	0	5	3	7	26
11/5/13 17:25	11/5/13	ABCB	Financ	StBnk	State Commercial Banks	Sheldon Brooks	GA	D		P	73	18.16	3	4	5	77	D	80	65	15	-8	-6	0	-1	-5	3	4	8	9	11	36
11/5/13 10:15	11/1/13	ABCB	Financ	StBnk	State Commercial Banks	Hill Leo J	FL	D		P	11	17.99	3	1	13	5	D	80	65	15	-8	-6	0	-1	-5	3	7	11	11	13	38
10/24/13 17:02	10/24/13	ABCB	Financ	StBnk	State Commercial Banks	Hill Leo J	FL	D		P	16	17.85	2	1	26	4	D	89	48	27	-10	-5	0	-1	0	0	5	9	14	22	32
10/24/13 10:16	10/23/13	ABCB	Financ	StBnk	State Commercial Banks	Hill Leo J	FL	D		P	27	17.93	2	2	75	4	D	89	48	27	-10	-5	0	-1	0	0	5	9	14	22	32
8/7/13 16:50	8/6/13	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	P,CEO	M.d	49	13.37	1	4	2	163	D	91	70	44	24	17	8	0	-1	0	-1	0	-7	3	13
7/24/13 08:49	7/23/13	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		P	10	18.54	2	1	1	80	D	88	53	42	32	14	4	3	3	1	4	1	-3	12	15
6/11/13 08:45	6/7/13	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Chie	S	-61	16.42	1	-4	-7	48	D	91	43	42	14	19	0	-1	1	-1	-1	11	18	22	34
6/11/13 08:35	6/7/13	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	S	-61	16.42	1	-4	-6	54	D	91	43	42	14	19	0	-1	1	-1	-1	11	18	22	34
6/5/13 15:56	6/4/13	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Chie	M.d	49	13.37	1	4	8	52	D	89	45	45	16	18	5	3	-1	-1	-2	9	17	22	27
6/5/13 15:25	6/3/13	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	M.d	49	13.37	1	4	7	58	D	89	45	45	16	18	5	3	-1	-1	-2	9	17	22	27
3/14/13 16:52	3/13/13	ABCB	Financ	StBnk	State Commercial Banks	Hill Leo J	FL	D		P.m	20	14.20	1	1	256	2	D	48	19	14	22	9	3	2	-1	1	0	-1	13	34	64
3/5/13 10:37	3/1/13	ABCB	Financ	StBnk	State Commercial Banks	Hill Leo J	FL	D		P	8	13.85	1	1	New	1	D	40	21	16	23	8	4	0	0	2	4	0	21	37	52
12/14/12 11:26	12/13/12	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,CFO	S	-30	12.00	1	-3	-2	116	D	18	21	4	-2	11	11	5	3	0	4	6	19	35	67
9/5/12 09:18	9/4/12	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Chie	S	-12	11.85	1	-1	-2	40	D	40	42	5	6	3	6	2	0	0	3	4	-6	20	59
3/6/12 14:56	3/5/12	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		P	2	11.49	1	0	0	79	D	18	17	33	19	6	4	2	1	-1	2	14	-4	2	24
3/5/12 14:03	3/1/12	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		P	107	11.93	1	9	13	79	D	13	12	22	12	3	2	2	-4	4	7	20	-3	7	28
12/8/11 15:11	12/7/11	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Chie	S	-2	10.20	1	0	-1	33	D	57	5	18	18	3	2	6	3	-2	0	4	17	15	14
9/2/11 14:54	9/2/11	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Chie	S	-6	8.63	1	-1	-2	33	D	40	4	-12	1	-13	-2	-3	-6	-3	-3	-2	12	33	36
5/5/11 16:50	5/5/11	ABCB	Financ	StBnk	State Commercial Banks	Ezzell Robert Dale	GA	D		P	56	9.25	0	6	31	25	D	49	-12	3	-4	-7	-3	-3	-6	-1	-1	-7	9	7	31
2/24/11 17:23	2/24/11	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		S	-99	9.90	1	-10	-13	70	D	72	4	25	3	-8	1	0	1	3	0	1	-13	-9	15
1/7/11 16:58	1/6/11	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	P,CEO	M.d	10	8.51	1	1	1	111	D	4	44	8	14	12	6	1	2	-1	0	-9	-9	-18	-3
12/6/10 15:53	12/6/10	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Dir	S	-36	9.80	1	-4	-13	25	D	-6	51	-4	16	6	7	3	3	0	1	6	-3	-13	0
12/6/10 15:21	12/3/10	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	S	-37	9.88	1	-4	-9	36	D	-6	51	-4	16	6	7	3	3	0	1	6	-3	-13	0
12/3/10 13:57	12/2/10	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	M.d	31	8.51	1	4	10	40	D	0	47	-4	19	6	5	4	1	0	0	9	-1	-13	-2
12/2/10 11:21	12/1/10	ABCB	Financ	StBnk	State Commercial Banks	Robinson Charles A	GA	O	SVP,Dir	S	-12	9.90	1	-1	-4	30	D	11	48	-9	19	7	11	1	0	1	-2	6	1	-11	1
12/1/10 15:46	11/29/10	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Dir	M.d	31	8.51	1	4	15	29	D	6	49	-12	23	5	10	-3	-3	3	3	11	4	-10	0
12/1/10 15:02	11/29/10	ABCB	Financ	StBnk	State Commercial Banks	Robinson Charles A	GA	O	SVP,Dir	M.d	10	8.51	1	1	4	31	D	6	49	-12	23	5	10	-3	-3	3	3	11	4	-10	0
8/13/10 16:55	8/12/10	ABCB	Financ	StBnk	State Commercial Banks	Sheldon Brooks	GA	D		P	3	8.82	1	0	0	73	D	-24	37	-6	-21	-10	-7	-8	-8	1	-5	0	4	15	5
8/13/10 16:47	8/12/10	ABCB	Financ	StBnk	State Commercial Banks	Sheldon Brooks	GA	D		P	85	8.79	1	10	15	73	D	-24	37	-6	-21	-10	-7	-8	-8	1	-5	0	4	15	5
7/29/10 15:51	7/29/10	ABCB	Financ	StBnk	State Commercial Banks	Ezzell Robert Dale	GA	D		P	93	9.27	1	10	107	19	D	-5	42	0	-16	-11	-7	-8	-2	0	3	-13	2	11	8
7/29/10 12:27	7/28/10	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		P	7	9.33	1	1	1	80	M	-5	42	0	-16	-11	-7	-8	-2	0	3	-13	2	11	8
4/29/10 15:33	4/23/10	ABCB	Financ	StBnk	State Commercial Banks	McDonald Michael F	GA	O	SVP,Dir	S	-41	11.00	2	-4	-20	14	D	-24	84	85	19	17	14	5	1	0	-4	2	-16	-14	-10
4/21/10 12:03	4/20/10	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,CFO	P	95	9.50	2	10	11	98	D	-23	76	62	25	9	22	10	3	0	3	0	-7	-10	-10
4/21/10 11:53	4/20/10	ABCB	Financ	StBnk	State Commercial Banks	Williford Vernon Wayne	GA	D		P	95	9.50	2	10	25	50	D	-23	76	62	25	9	22	10	3	0	3	0	-7	-10	-10
4/21/10 11:49	4/20/10	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		P	19	9.50	2	2	3	79	D	-23	76	62	25	9	22	10	3	0	3	0	-7	-10	-10
4/21/10 11:44	4/20/10	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P	950	9.50	2	100	118	185	D	-23	76	62	25	9	22	10	3	0	3	0	-7	-10	-10
4/21/10 11:40	4/20/10	ABCB	Financ	StBnk	State Commercial Banks	Jeter Daniel B	GA	D		P	24	9.50	2	3	10	28	D	-23	76	62	25	9	22	10	3	0	3	0	-7	-10	-10
4/21/10 11:24	4/20/10	ABCB	Financ	StBnk	State Commercial Banks	Cheney Andrew B	GA	O	EVP,Bank	P	48	9.50	2	5	18	32	D	-23	76	62	25	9	22	10	3	0	3	0	-7	-10	-10
4/21/10 10:54	4/19/10	ABCB	Financ	StBnk	State Commercial Banks	McDonald Michael F	GA	O	SVP,Dir	M.d	30	8.09	2	4	25	18	D	-23	76	62	25	9	22	10	3	0	3	0	-7	-10	-10
4/19/10 16:24	3/16/10	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		P	37	9.59	2	4	5	77	M	-24	36	53	32	6	16	9	9	1	4	3	-7	-10	-7
3/9/10 14:15	2/17/10	ABCB	Financ	StBnk	State Commercial Banks	Edwards Jon S	GA	O	EVP,Dir	S	-12	9.62	0	-1	-5	24	D	-16	158	61	49	9	4	3	-2	0	-4	-2	5	-13	-2
11/30/09 13:09	11/25/09	ABCB	Financ	StBnk	State Commercial Banks	Robinson Charles A	GA	O	SVP,Dir	P	34	6.75	0	5	21	29	D	-59	-29	0	-4	-3	22	3	3	2	8	9	56	67	56
11/25/09 10:14	11/24/09	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P	130	6.49	0	20	32	82	D	-52	-27	8	-3	-8	22	10	5	4	8	6	49	80	57
11/24/09 09:44	11/23/09	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,CFO	P	69	6.49	0	11	18	69	M	-54	-30	7	-6	-6	5	6	-2	2	8	7	55	69	57
11/16/09 18:18	11/12/09	ABCB	Financ	StBnk	State Commercial Banks	Bogan Marc J	GA	O	EVP-Reta	P	5	6.00	0	1	20	5	D	-59	-36	-11	-4	-19	-4	11	-7	4	3	12	62	84	68
11/12/09 14:00	11/10/09	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	O	P,CEO	P	12	6.03	0	2	3	73	D	-54	-37	5	-3	1	-6	5	20	-7	1	5	53	74	52
6/3/09 08:38	6/1/09	ABCB	Financ	StBnk	State Commercial Banks	Fulp J Raymond	GA	D		S	-13	6.37	0	-2	-11	16	D	-68	-46	-25	83	-7	15	14	16	-1	-6	-6	-8	-4	61
5/29/09 16:11	5/28/09	ABCB	Financ	StBnk	State Commercial Banks	Kirbo Glenn A	GA	D		S	-31	6.14	0	-5	-36	9	D	-73	-56	-32	19	-24	3	-9	0	5	16	0	7	4	90
5/21/09 15:02	5/20/09	ABCB	Financ	StBnk	State Commercial Banks	Jeter Daniel B	GA	D		P	7	6.58	0	1	5	22	D	-70	-51	-27	15	6	0	4	12	-6	-7	-1	-3	-2	63
3/24/09 12:55	2/19/09	ABCB	Financ	StBnk	State Commercial Banks	Veal Jimmy D	GA	D		P.m	56	6.22	0	9	15	71	S									-3	-18	5	-10	8	51
3/9/09 16:35	3/5/09	ABCB	Financ	StBnk	State Commercial Banks	Kirbo Glenn A	GA	D		S	-6	3.89	0	-2	-10	14										20	60	76	91	65	163
3/5/09 08:51	3/3/09	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P	15	4.25	0	4	6	58	S									-9	10	39	62	45	138
3/3/09 08:49	2/27/09	ABCB	Financ	StBnk	State Commercial Banks	Kirbo Glenn A	GA	D		S	-13	5.00	0	-3	-14	15										-6	-18	2	43	49	124
2/27/09 09:14	2/25/09	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P	13	5.30	0	2	5	55	S									-10	-29	16	19	31	90
2/25/09 15:05	2/23/09	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P	1	5.10	0	0	0	52	S									-15	-36	7	10	11	65
2/20/09 15:06	2/19/09	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P.m	51	5.91	0	9	20	52	S									-10	-10	-7	15	12	76
2/19/09 12:09	2/18/09	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P	31	5.78	0	5	15	42										8	-7	20	21	17	83
2/18/09 09:33	2/17/09	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,CFO	P	18	6.00	0	3	6	58	J									0	6	25	18	10	74
2/13/09 15:55	2/13/09	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	O	P,CEO	P	26	6.44	0	4	6	71	S									-10	-7	-4	-2	6	58
2/12/09 15:16	2/11/09	ABCB	Financ	StBnk	State Commercial Banks	Robinson Charles A	GA	O	SVP,Dir	P	7	7.00	0	1	4	24	S									-7	-15	-8	-12	0	46
2/12/09 14:31	2/11/09	ABCB	Financ	StBnk	State Commercial Banks	Jeter Daniel B	GA	D		P	7	7.00	0	1	5	21	F									-7	-15	-8	-12	0	46
2/4/09 15:31	2/3/09	ABCB	Financ	StBnk	State Commercial Banks	Robinson Charles A	GA	O	SVP,Dir	P.m	24	8.05	0	3	15	23	S									3	-12	-55	-19	-13	18
2/4/09 14:35	2/3/09	ABCB	Financ	StBnk	State Commercial Banks	Floyd Johnny W	GA	D		S	-17	8.00	0	-2	-10	19	S									3	-12	-55	-19	-13	18
12/15/08 09:21	12/12/08	ABCB	Financ	StBnk	State Commercial Banks	Fulp J Raymond	GA	D		S	-21	10.49	0	-2	-10	18	D	-59	-38	-12	-12	-3	16	-4	7	-3	7	-11	-29	-40	-35
12/2/08 17:20	12/1/08	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,CFO	P	8	7.85	0	1	2	49	D	-65	-42	-29	-23	-25	-5	17	4	6	11	15	-65	-36	-37
11/20/08 16:12	11/19/08	ABCB	Financ	StBnk	State Commercial Banks	Jeter Daniel B	GA	D		P	5	8.00	0	1	4	18	I	-70	-41	-42	-33	-19	-24	-19	-8	28	28	53	-26	-13	-11
11/14/08 15:31	11/13/08	ABCB	Financ	StBnk	State Commercial Banks	Jeter Daniel B	GA	D		P.a	11	8.00	0	1	9	18	M	-64	-37	-33	-27	-28	-6	-17	-5	-7	-23	11	-39	-28	-36
11/14/08 09:20	11/12/08	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,CFO	P.m	13	8.75	0	2	3	48	M	-64	-37	-33	-27	-28	-6	-17	-5	-7	-23	11	-39	-28	-36
11/14/08 09:07	11/13/08	ABCB	Financ	StBnk	State Commercial Banks	Jeter Daniel B	GA	D		P	14	8.00	0	2	12	17	M	-64	-37	-33	-27	-28	-6	-17	-5	-7	-23	11	-39	-28	-36
7/17/08 17:10	7/17/08	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,CFO	P	95	9.54	1	10	27	47	D	-56	-59	-35	-39	-31	-13	8	-2	2	15	43	51	6	-20
6/9/08 13:56	6/4/08	ABCB	Financ	StBnk	State Commercial Banks	Sheldon Brooks	GA	D		P	13	13.31	1	1	1	113	D	-38	-42	-24	-3	-20	-11	-11	-6	0	-1	-24	-2	-17	-39
3/6/08 08:45	3/4/08	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P.m	60	13.39	1	5	15	35	D	-35	-44	-32	-18	-11	-15	-9	-4	-7	5	15	-3	-7	-72
2/6/08 10:05	1/18/08	ABCB	Financ	StBnk	State Commercial Banks	Robinson Charles A	GA	O	SVP,Dir	M.d	17	13.28	1	1	7	19	D	-22	-37	-19	-3	-17	9	5	-5	1	3	-16	4	-22	-45
1/29/08 08:35	1/25/08	ABCB	Financ	StBnk	State Commercial Banks	Jeter Daniel B	GA	D		P	36	14.32	1	3	20	15	I	-26	-44	-22	-15	-19	-6	-1	-7	0	8	4	10	-26	-38
1/22/08 19:42	1/18/08	ABCB	Financ	StBnk	State Commercial Banks	Lewis Cindi H	GA	O	EVP,CAO	M.d	20	13.28	1	1	8	21	D	-29	-49	-33	-26	-21	-19	-8	-2	12	5	13	7	-30	-43
12/10/07 17:03	12/7/07	ABCB	Financ	StBnk	State Commercial Banks	Robinson Charles A	GA	O	SVP,Dir	S	-16	17.53	1	-1	-5	18	D	-8	-35	-21	-7	0	19	4	7	-5	-5	-17	-21	-27	-34
10/23/07 14:03	10/22/07	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P	85	17.09	1	5	22	28	D	0	-36	-29	-8	-8	-6	-4	-6	-1	1	-19	-11	-17	-38
10/22/07 16:51	10/19/07	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P.m	266	17.73	1	15	160	24	D	3	-35	-28	-13	-8	-5	-6	-5	-1	1	-19	-21	-17	-25
10/19/07 14:20	10/19/07	ABCB	Financ	StBnk	State Commercial Banks	Sheldon Brooks	GA	D		P	18	17.61	1	1	1	135	D	6	-33	-26	-10	-5	2	-2	-1	-5	-8	-19	-26	-20	-24
8/6/07 15:15	8/6/07	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P	18	17.85	1	1	15	8	D	-5	-29	-29	-26	-20	-19	-6	1	4	18	12	-14	-13	-39
8/6/07 14:57	8/6/07	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	P,CEO	P	18	17.73	1	1	1	71	D	-5	-29	-29	-26	-20	-19	-6	1	4	18	12	-14	-13	-39
8/2/07 17:32	8/1/07	ABCB	Financ	StBnk	State Commercial Banks	Jeter Daniel B	GA	D		P	23	18.26	1	1	12	11	M	-4	-27	-28	-24	-18	-20	-10	-1	-3	5	7	-9	-14	-41
8/2/07 17:05	8/1/07	ABCB	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D		P	18	17.85	1	1	17	7	D	-4	-27	-28	-24	-18	-20	-10	-1	-3	5	7	-9	-14	-41
8/2/07 16:37	7/31/07	ABCB	Financ	StBnk	State Commercial Banks	Wortman Henry C	GA	D		P	5	18.50	1	0	0	87	D	-4	-27	-28	-24	-18	-20	-10	-1	-3	5	7	-9	-14	-41
7/31/07 19:41	7/31/07	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,CFO	P	36	18.15	1	2	6	37	D	1	-19	-29	-17	-16	-15	-13	-2	3	5	9	0	-18	-32
7/26/07 16:12	7/25/07	ABCB	Financ	StBnk	State Commercial Banks	Hipp C John III	GA	O	EVP,Grou	P	19	19.25	1	1	5	23	D	2	-15	-29	-21	-15	-16	-14	-6	-4	-6	8	-10	-26	-45
7/25/07 18:34	7/24/07	ABCB	Financ	StBnk	State Commercial Banks	Zember Dennis J Jr	GA	O	EVP,CFO	P	4	19.50	1	0	1	34	I	4	-12	-28	-22	-13	-18	-16	-12	1	-7	15	-9	-19	-44
7/20/07 17:04	7/20/07	ABCB	Financ	StBnk	State Commercial Banks	Hipp C John III	GA	O	EVP,Grou	P	31	20.65	1	2	8	22	D	20	4	-17	-11	-1	-8	-2	-2	-1	-5	7	-8	-29	-50
7/20/07 14:34	7/20/07	ABCB	Financ	StBnk	State Commercial Banks	Hortman Edwin W Jr	GA	DO	P,CEO	P	63	21.03	1	3	4	70	D	20	4	-17	-11	-1	-8	-2	-2	-6	-11	1	-14	-35	-56

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y