Lynch Robert P - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	20	-2	-2	6	8	11	25	8
P	%wins				45	60	80	65	70	70	65
S	%ret	1	1	8	-1	1	5	4	6	17	5
S	%wins				63	63	25	13	50	0	35

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/17/20 08:00	3/13/20	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	128	25.50	0	5	3	202	D
3/12/20 10:01	3/11/20	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	129	25.73	0	5	3	197	D
4/21/10 11:44	4/20/10	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	950	9.50	2	100	118	185	D	-23	76	62	25	9	22	10	3	0	3	0	-7	-10	-10
11/25/09 10:14	11/24/09	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	130	6.49	0	20	32	82	D	-52	-27	8	-3	-8	22	10	5	4	8	6	49	80	57
3/5/09 08:51	3/3/09	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	15	4.25	0	4	6	58	S									-9	10	39	62	45	138
2/27/09 09:14	2/25/09	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	13	5.30	0	2	5	55	S									-10	-29	16	19	31	90
2/25/09 15:05	2/23/09	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	1	5.10	0	0	0	52	S									-15	-36	7	10	11	65
2/20/09 15:06	2/19/09	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P.m	51	5.91	0	9	20	52	S									-10	-10	-7	15	12	76
2/19/09 12:09	2/18/09	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	31	5.78	0	5	15	42										8	-7	20	21	17	83
3/6/08 08:45	3/4/08	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P.m	60	13.39	1	5	15	35	D	-35	-44	-32	-18	-11	-15	-9	-4	-7	5	15	-3	-7	-72
10/23/07 14:03	10/22/07	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	85	17.09	1	5	22	28	D	0	-36	-29	-8	-8	-6	-4	-6	-1	1	-19	-11	-17	-38
10/22/07 16:51	10/19/07	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P.m	266	17.73	1	15	160	24	D	3	-35	-28	-13	-8	-5	-6	-5	-1	1	-19	-21	-17	-25
8/6/07 15:15	8/6/07	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	18	17.85	1	1	15	8	D	-5	-29	-29	-26	-20	-19	-6	1	4	18	12	-14	-13	-39
8/2/07 17:05	8/1/07	ABCB	Ameris Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	18	17.85	1	1	17	7	D	-4	-27	-28	-24	-18	-20	-10	-1	-3	5	7	-9	-14	-41
10/14/05 16:34	10/12/05	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	2	18.21	0	0	2	4	D	37	16	10	-5	0	0	-3	2	-1	-3	9	13	19	59
3/8/05 10:41	3/4/05	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	S.m	-45	22.50	0	-2	-2	103	I	73	21	27	10	17	13	6	2	-3	-1	0	-7	1	18
2/9/05 12:12	2/7/05	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	S	-44	20.10	0	-2	-2	105	I	60	8	18	0	-6	4	2	3	-4	0	8	6	13	22
2/3/05 15:05	2/1/05	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	S	-10	20.15	0	-1	0	107	I	47	6	12	-7	-10	1	-1	-4	3	2	17	15	26	30
2/1/05 10:02	1/28/05	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	S.m	-40	20.06	0	-2	-2	108	I	57	13	18	0	-1	2	7	7	-3	-1	9	8	19	25
1/13/05 11:04	1/11/05	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	2	20.01	0	0	0	110	D	53	13	1	-3	-10	-12	-8	-4	-2	1	6	15	24	34
10/18/04 16:33	10/14/04	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	2	19.78	0	0	3	3	D	57	20	12	8	11	5	-4	0	-2	-2	9	-5	11	14
7/15/04 11:49	7/13/04	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	2	19.81	0	0	3	3	D	41	26	12	7	-2	-3	-3	-1	0	-5	-11	4	3	28
4/14/04 16:16	4/13/04	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	2	18.45	0	0	3	3	D	20	34	8	5	-4	-2	-5	-1	0	2	9	7	12	27
2/20/04 15:57	2/20/04	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	S	-11	18.61	0	-1	-17	3	D	50	38	14	14	10	1	-5	0	0	3	0	2	-5	15
1/30/04 08:34	1/28/04	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	S	-154	18.14	0	-8	-7	109	I	46	38	20	7	8	8	2	0	1	0	3	5	-3	11
1/26/04 09:11	1/23/04	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	S	-72	18.12	0	-4	-3	117	I	47	38	20	13	14	13	7	2	0	1	3	4	-6	8
1/22/04 16:34	1/22/04	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	S	-54	18.14	0	-3	-2	121	I	43	40	20	12	9	9	10	4	2	0	2	1	-1	8
1/14/04 13:52	1/9/04	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P.a	2	17.23	0	0	3	4	D	38	36	12	2	2	6	6	2	1	6	14	4	12	13
1/13/04 15:49	1/9/04	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	2	17.23	0	0	3	4	D	32	36	12	2	3	5	7	2	0	4	13	5	12	16
10/16/03 13:55	10/14/03	ABCB	Abc Bancorp	GA	Financ	StBnk	State Commercial Banks	Lynch Robert P	GA	D	P	2	17.17	0	0	3	4	D	39	30	26	12	0	6	-1	0	1	-3	1	4	7	20

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y