MRK - Merck Sharp & Dohme Corp. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	4	5	1	3	4	3	11	-6	3
P	%wins				80	60	40	60	60	40	57
S	%ret	1	16	45	0	0	-0	2	-1	-11	-2
S	%wins				71	62	64	42	49	62	59

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/2/09 15:17	9/1/09	MRK	Health	Drug	Pharmaceutical Preparations	Graddick Weir Mirian M	NJ	O	Exec. V-	M.d	0	0.00	33	10		6	D	-31	-3	39	17	8	3	-2	-3	-2	0	-1	17	19	17
3/11/09 14:31	9/24/02	MRK	Health	Drug	Pharmaceutical Preparations	Kelley Willam N	PA	D		P.m	27	36.53	33	1	New	1	B									8	20	21	17	43	71
3/5/09 18:54	3/3/09	MRK	Health	Drug	Pharmaceutical Preparations	McGlynn Margaret G	NJ	O	P,MV,ID	M.d	0	0.00	33	29	101	59	B									3	-1	21	24	44	71
3/5/09 18:35	3/3/09	MRK	Health	Drug	Pharmaceutical Preparations	Kim Peter S	NJ	O	Exec.VP,	M.d	0	0.00	33	33	64	83	B									3	-1	21	24	44	71
3/5/09 18:33	3/3/09	MRK	Health	Drug	Pharmaceutical Preparations	Deese Willie A	NJ	O	Exec.VP,	M.d	0	0.00	33	27	351	35	B									3	-1	21	24	44	71
3/5/09 17:25	3/3/09	MRK	Health	Drug	Pharmaceutical Preparations	Schechter Adam H	NJ	O	P,Global	M.d	0	0.00	33	4	70	9	B									3	-1	21	24	44	71
3/5/09 17:24	3/3/09	MRK	Health	Drug	Pharmaceutical Preparations	Scalet J Chris	NJ	O	Exec.VP	M.d	0	0.00	33	7	36	25	B									3	-1	21	24	44	71
3/5/09 17:23	3/3/09	MRK	Health	Drug	Pharmaceutical Preparations	McDonough Mark E	NJ	O	VP,Treas	M.d	0	0.00	33	1	22	5	B									3	-1	21	24	44	71
3/5/09 17:22	3/3/09	MRK	Health	Drug	Pharmaceutical Preparations	Oschmann Stefan	NJ	O	P,EMEA,C	M.d	0	0.00	33	5	29	21										3	-1	21	24	44	71
3/5/09 17:21	3/3/09	MRK	Health	Drug	Pharmaceutical Preparations	Kuhlik Bruce N	NJ	O	Exec.VP,	M.d	0	0.00	33	4	37	14										3	-1	21	24	44	71
3/5/09 17:20	3/3/09	MRK	Health	Drug	Pharmaceutical Preparations	Frazier Kenneth C	NJ	O	Exec.V-P	M.d	0	0.00	33	27	40	96	B									3	-1	21	24	44	71
3/5/09 17:19	3/3/09	MRK	Health	Drug	Pharmaceutical Preparations	Colbert Celia A	NJ	O	Sr.V-P,S	M.d	0	0.00	33	2	12	16	B									3	-1	21	24	44	71
12/2/08 13:27	11/28/08	MRK	Health	Drug	Pharmaceutical Preparations	Oschmann Stefan	NJ	O	P,EMEA,C	M.d	0	0.00	33	3	15	19	D	-40	-57	-34	-28	-20	-11	-2	-4	7	10	24	-4	15	57
12/2/08 13:25	11/28/08	MRK	Health	Drug	Pharmaceutical Preparations	Kuhlik Bruce N	NJ	O	Exec.VP,	M.d	0	0.00	33	11	576	12	D	-40	-57	-34	-28	-20	-11	-2	-4	7	10	24	-4	15	57
12/2/08 13:24	11/28/08	MRK	Health	Drug	Pharmaceutical Preparations	Colbert Celia A	NJ	O	Sr.V-P,S	M.d	0	0.00	33	8	106	15	D	-40	-57	-34	-28	-20	-11	-2	-4	7	10	24	-4	15	57
5/28/08 11:26	5/23/08	MRK	Health	Drug	Pharmaceutical Preparations	Kuhlik Bruce N	NJ	O	Exec.VP,	M.d	0	0.00	33	4	178	6	D	22	-26	-32	-16	-6	-1	-3	-1	0	-1	-3	-8	-35	-27
5/7/08 12:16	5/5/08	MRK	Health	Drug	Pharmaceutical Preparations	Clark Richard T	NJ	DO	CB,P,CEO	M.d	0	0.00	33	23	46	72	D	21	-23	-30	-15	-13	-4	-5	0	0	1	1	-10	-21	-33
5/6/08 14:00	5/2/08	MRK	Health	Drug	Pharmaceutical Preparations	Glocer Thomas H	NY	D		P	196	39.22	33	5	999%	5	D	22	-23	-31	-17	-13	-5	-2	2	0	2	-1	-13	-19	-34
2/27/08 16:44	2/25/08	MRK	Health	Drug	Pharmaceutical Preparations	McGlynn Margaret G	NJ	O	P,GV,ID	M.d	0	0.00	33	31	889	34	D	41	7	-7	-19	-22	1	-1	1	-1	-4	-1	-14	-21	-35
2/27/08 15:55	2/25/08	MRK	Health	Drug	Pharmaceutical Preparations	Yarno Wendy L	NJ	O	CMO	M.d	0	0.00	33	7	30	31	D	41	7	-7	-19	-22	1	-1	1	-2	-6	-3	-16	-23	-37
2/27/08 15:53	2/25/08	MRK	Health	Drug	Pharmaceutical Preparations	Schechter Adam H	NJ	O	P,Global	M.d	0	0.00	33	3	181	4	D	41	7	-7	-19	-22	1	-1	1	-2	-6	-3	-16	-23	-37
2/27/08 15:52	2/25/08	MRK	Health	Drug	Pharmaceutical Preparations	Scalet J Chris	NJ	O	Sr.VP Gl	M.d	0	0.00	33	4	30	18	D	41	7	-7	-19	-22	1	-1	1	-2	-6	-3	-16	-23	-37
2/27/08 15:51	2/25/08	MRK	Health	Drug	Pharmaceutical Preparations	Oschmann Stefan	NJ	O	P,EMEA,C	M.d	0	0.00	33	4	38	14	D	41	7	-7	-19	-22	1	-1	1	-2	-6	-3	-16	-23	-37
2/27/08 15:49	2/25/08	MRK	Health	Drug	Pharmaceutical Preparations	McDonough Mark E	NJ	O	VP,Treas	M.d	0	0.00	33	1	20	4	D	41	7	-7	-19	-22	1	-1	1	-2	-6	-3	-16	-23	-37
2/27/08 15:48	2/25/08	MRK	Health	Drug	Pharmaceutical Preparations	Kim Peter S	NJ	O	P,Merck	M.d	0	0.00	33	67		53	D	41	7	-7	-19	-22	1	-1	1	-2	-6	-3	-16	-23	-37
2/27/08 15:46	2/25/08	MRK	Health	Drug	Pharmaceutical Preparations	Frazier Kenneth C	NJ	O	Exec.V-P	M.d	0	0.00	33	51	218	74	D	41	7	-7	-19	-22	1	-1	1	-2	-6	-3	-16	-23	-37
2/27/08 15:44	2/25/08	MRK	Health	Drug	Pharmaceutical Preparations	Deese Willie A	NJ	O	P,MMD	M.d	0	0.00	33	3	32	14	D	41	7	-7	-19	-22	1	-1	1	-2	-6	-3	-16	-23	-37
2/27/08 15:43	2/25/08	MRK	Health	Drug	Pharmaceutical Preparations	Colbert Celia A	NJ	O	V-P,Sec.	M.d	0	0.00	33	2	24	9	D	41	7	-7	-19	-22	1	-1	1	-2	-6	-3	-16	-23	-37
2/27/08 15:41	2/25/08	MRK	Health	Drug	Pharmaceutical Preparations	Clark Richard T	NJ	DO	CB,P,CEO	M.d	0	0.00	33	29	374	37	D	41	7	-7	-19	-22	1	-1	1	-2	-6	-3	-16	-23	-37
2/27/08 15:40	2/25/08	MRK	Health	Drug	Pharmaceutical Preparations	Canan John	NJ	O	V-P,Cont	M.d	0	0.00	33	2	35	6	D	41	7	-7	-19	-22	1	-1	1	-2	-6	-3	-16	-23	-37
2/19/08 12:15	2/15/08	MRK	Health	Drug	Pharmaceutical Preparations	Schechter Adam H	NJ	O	P,Global	M.d	964	29.66	33	33		2	D	47	12	-3	-17	-16	-3	4	2	-1	-2	-8	-15	-22	-37
2/19/08 12:15	2/15/08	MRK	Health	Drug	Pharmaceutical Preparations	Schechter Adam H	NJ	O	P,Global	S.d	-1,742	47.49	33	-37	-94	2	D	47	12	-3	-17	-16	-3	4	2	-1	-2	-8	-15	-22	-37
1/17/08 16:03	1/15/08	MRK	Health	Drug	Pharmaceutical Preparations	Anstice David W	NJ	O	Exec.V-P	M.d	0	0.00	33	8	6	147	D	87	34	19	11	1	-2	1	-4	-3	-9	-13	-26	-29	-44
11/2/07 15:52	11/1/07	MRK	Health	Drug	Pharmaceutical Preparations	Scalet J Chris	NJ	O	Sr.VP Gl	M.d	0	0.00	33	14	706	15	D	119	30	12	15	11	7	2	-1	-2	-5	2	-17	-31	-44
11/2/07 15:48	11/1/07	MRK	Health	Drug	Pharmaceutical Preparations	McDonough Mark E	NJ	O	VP,Treas	M.d	0	0.00	33	3	198	4	D	119	30	12	15	11	7	2	-1	-2	-5	2	-17	-31	-44
11/2/07 15:47	11/1/07	MRK	Health	Drug	Pharmaceutical Preparations	Deese Willie A	NJ	O	P,MMD	M.d	0	0.00	33	13		11	D	119	30	12	15	11	7	2	-1	-2	-5	2	-17	-31	-44
10/31/07 12:42	10/30/07	MRK	Health	Drug	Pharmaceutical Preparations	Oschmann Stefan	NJ	O	P,EMEA,C	M.d	861	30.40	33	28		11	D	132	30	15	14	12	9	9	1	1	-3	4	-20	-32	-49
10/31/07 12:42	10/30/07	MRK	Health	Drug	Pharmaceutical Preparations	Oschmann Stefan	NJ	O	P,EMEA,C	S.d	-1,450	58.02	33	-25	-70	11	D	132	30	15	14	12	9	9	1	1	-3	4	-20	-32	-49
10/29/07 16:51	10/26/07	MRK	Health	Drug	Pharmaceutical Preparations	Deese Willie A	NJ	O	P,MMD	S	-135	57.35	33	-2	-47	3	D	130	29	14	16	17	8	8	2	0	-3	2	-16	-35	-52
10/29/07 16:44	10/26/07	MRK	Health	Drug	Pharmaceutical Preparations	Yarno Wendy L	NJ	O	CMO	M.d	6,962	47.30	33	147		26	D	130	29	14	16	17	8	8	2	0	-3	2	-16	-35	-52
10/29/07 16:44	10/26/07	MRK	Health	Drug	Pharmaceutical Preparations	Yarno Wendy L	NJ	O	CMO	S.d	-8,443	57.37	33	-147	-85	26	D	130	29	14	16	17	8	8	2	0	-3	2	-16	-35	-52
9/5/07 11:58	9/1/07	MRK	Health	Drug	Pharmaceutical Preparations	Kelmar Steven B	NJ	O	VP,Publi	M.d	0	0.00	33	10		6	D	90	26	14	-2	-3	0	-1	0	-1	1	5	18	-12	-28
8/9/07 10:55	8/7/07	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	S	-1,817	52.07	33	-35	-13	234	D	85	33	20	1	4	6	4	4	-2	-5	-5	8	-11	-31
8/8/07 12:23	8/6/07	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	S	-263	51.51	33	-5	-2	269	D	85	29	18	0	5	3	3	0	1	-3	-1	9	-10	-29
8/6/07 10:25	8/2/07	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	S	-520	52.02	33	-10	-4	274	D	78	27	14	-2	4	-1	-6	1	2	1	0	15	-4	-31
8/3/07 14:10	8/1/07	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	S	-430	51.19	33	-8	-3	284	D	83	31	16	1	5	2	0	3	-3	0	-3	14	-10	-33
8/3/07 14:08	8/1/07	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	S	-2,770	50.74	33	-55	-16	292	D	83	31	16	1	5	2	0	3	-3	0	-3	14	-10	-33
8/2/07 15:36	7/31/07	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	S	-602	50.19	33	-12	-3	347	D	78	31	16	0	4	0	-3	2	1	3	-3	14	-8	-33
7/31/07 16:18	7/30/07	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	S	-1,252	50.07	33	-25	-7	359	D	74	26	12	-2	-1	3	2	-6	3	3	-1	17	-2	-32
7/30/07 14:51	7/26/07	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	S	-2,607	52.15	33	-50	-12	384	D	77	29	11	-3	-1	1	0	-3	0	0	0	15	0	-34
5/7/07 14:35	5/4/07	MRK	Health	Drug	Pharmaceutical Preparations	Clark Richard T	NJ	DO	CB,P,CEO	M.d	2,081	49.32	33	42		17	D	65	58	16	17	17	3	-1	2	0	0	-1	-2	12	-23
5/7/07 14:35	5/4/07	MRK	Health	Drug	Pharmaceutical Preparations	Clark Richard T	NJ	DO	CB,P,CEO	S.d	-2,136	52.02	33	-41	-71	17	D	65	58	16	17	17	3	-1	2	0	0	-1	-2	12	-23
4/26/07 11:01	4/25/07	MRK	Health	Drug	Pharmaceutical Preparations	Yarno Wendy L	NJ	O	CMO	M.d	1,323	32.81	33	40		26	D	67	58	17	14	21	15	4	2	0	-2	3	3	9	-21
4/26/07 11:01	4/25/07	MRK	Health	Drug	Pharmaceutical Preparations	Yarno Wendy L	NJ	O	CMO	S.d	-2,080	51.56	33	-40	-61	26	D	67	58	17	14	21	15	4	2	0	-2	3	3	9	-21
3/9/07 16:01	2/27/07	MRK	Health	Drug	Pharmaceutical Preparations	McDonough Mark E	NJ	O	VP,Treas	M.d	0	0.00	33	1	40	2	D	53	33	10	1	-3	2	4	1	-1	-3	2	14	15	-4
3/1/07 14:18	2/27/07	MRK	Health	Drug	Pharmaceutical Preparations	Deese Willie A	NJ	O	P,MMD	M.d	0	0.00	33	3	215	5	D	51	30	11	1	-2	0	0	3	0	0	0	20	13	6
3/1/07 14:16	2/27/07	MRK	Health	Drug	Pharmaceutical Preparations	Yarno Wendy L	NJ	O	CMO	M.d	0	0.00	33	7	38	26	D	51	30	11	1	-2	0	0	3	0	0	0	20	13	6
3/1/07 14:15	2/27/07	MRK	Health	Drug	Pharmaceutical Preparations	Schechter Adam H	NJ	O	P,USHH	M.d	0	0.00	33	2	54	6	D	51	30	11	1	-2	0	0	3	0	0	0	20	13	6
3/1/07 14:13	2/27/07	MRK	Health	Drug	Pharmaceutical Preparations	Scalet J Chris	NJ	O	Sr.VP Gl	M.d	0	0.00	33	4	85	8	D	51	30	11	1	-2	0	0	3	0	0	0	20	13	6
3/1/07 14:12	2/27/07	MRK	Health	Drug	Pharmaceutical Preparations	Oschmann Stefan	NJ	O	P,EMEA,C	M.d	0	0.00	33	4	137	7	D	51	30	11	1	-2	0	0	3	0	0	0	20	13	6
3/1/07 14:10	2/27/07	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	M.d	0	0.00	33	13	3	433	D	51	30	11	1	-2	0	0	3	0	0	0	20	13	6
3/1/07 14:03	2/27/07	MRK	Health	Drug	Pharmaceutical Preparations	Frazier Kenneth C	NJ	O	Exec. V-	M.d	0	0.00	33	8	22	41	D	51	30	11	1	-2	0	0	3	0	0	0	20	13	6
3/1/07 14:01	2/27/07	MRK	Health	Drug	Pharmaceutical Preparations	Colbert Celia A	NJ	O	V-P,Sec.	M.d	0	0.00	33	2	29	7	D	51	30	11	1	-2	0	0	3	0	0	0	20	13	6
3/1/07 13:59	2/27/07	MRK	Health	Drug	Pharmaceutical Preparations	Clark Richard T	NJ	DO	CEO,P	M.d	0	0.00	33	9	118	16	D	51	30	11	1	-2	0	0	3	0	0	0	20	13	6
3/1/07 13:57	2/27/07	MRK	Health	Drug	Pharmaceutical Preparations	Canan John	NJ	O	V-P,Cont	M.d	0	0.00	33	2	47	5	D	51	30	11	1	-2	0	0	3	0	0	0	20	13	6
3/1/07 13:54	2/27/07	MRK	Health	Drug	Pharmaceutical Preparations	Anstice David W	NJ	O	Exec.V-P	M.d	0	0.00	33	11	9	141	D	51	30	11	1	-2	0	0	3	0	0	0	20	13	6
2/13/07 08:47	2/9/07	MRK	Health	Drug	Pharmaceutical Preparations	Deese Willie A	NJ	O	P,MMD	M.d	212	31.84	33	7		3	D	67	33	8	0	1	-4	-3	-1	0	1	0	20	17	9
2/13/07 08:47	2/9/07	MRK	Health	Drug	Pharmaceutical Preparations	Deese Willie A	NJ	O	P,MMD	S.d	-335	43.74	33	-8	-75	3	D	67	33	8	0	1	-4	-3	-1	0	1	0	20	17	9
2/7/07 11:23	2/6/07	MRK	Health	Drug	Pharmaceutical Preparations	Cole Johnnetta B	NC	D		M.d	87	41.41	33	2		0	D	72	35	10	-1	3	-1	-3	-1	-1	-2	0	18	18	6
2/7/07 11:23	2/6/07	MRK	Health	Drug	Pharmaceutical Preparations	Cole Johnnetta B	NC	D		S.d	-94	44.43	33	-2	-82	0	D	72	35	10	-1	3	-1	-3	-1	-1	-2	0	18	18	6
2/7/07 11:20	2/6/07	MRK	Health	Drug	Pharmaceutical Preparations	Kelley Willam N	PA	D		M.d	87	41.41	33	2	145	4	D	72	35	10	-1	3	-1	-3	-1	-1	-2	0	18	18	6
2/7/07 11:20	2/6/07	MRK	Health	Drug	Pharmaceutical Preparations	Kelley Willam N	PA	D		S.d	-87	44.53	33	-2	-36	4	D	72	35	10	-1	3	-1	-3	-1	-1	-2	0	18	18	6
2/7/07 11:19	2/6/07	MRK	Health	Drug	Pharmaceutical Preparations	Bossidy Lawrence A	CT	D		M.d	87	41.41	33	2	6	40	D	72	35	10	-1	3	-1	-3	-1	-1	-2	0	18	18	6
2/6/07 13:35	2/2/07	MRK	Health	Drug	Pharmaceutical Preparations	Deese Willie A	NJ	O	P,MMD	M.d	0	0.00	33	2	74	4	D	71	37	9	-2	3	-1	-3	0	0	-2	-1	18	17	6
1/23/07 17:10	1/15/07	MRK	Health	Drug	Pharmaceutical Preparations	Oschmann Stefan	NJ	O	P,EMEA,C	M.d	0	0.00	33	6		5	D	60	42	24	3	1	4	3	1	1	0	-4	14	16	16
1/17/07 15:48	1/15/07	MRK	Health	Drug	Pharmaceutical Preparations	Schechter Adam H	NJ	O	P,USHH	M.d	0	0.00	33	4	807	4	D	58	40	27	6	2	4	0	2	0	2	-2	12	14	33
1/17/07 15:44	1/15/07	MRK	Health	Drug	Pharmaceutical Preparations	Yarno Wendy L	NJ	O	CMO	M.d	0	0.00	33	9	75	21	D	58	40	27	6	2	4	0	2	0	2	-2	12	14	33
1/17/07 15:40	1/15/07	MRK	Health	Drug	Pharmaceutical Preparations	Canan John	NJ	O	V-P,Cont	M.d	0	0.00	33	4	999%	4	D	58	40	27	6	2	4	0	2	0	2	-2	12	14	33
6/8/06 15:28	2/2/06	MRK	Health	Drug	Pharmaceutical Preparations	Deese Willie A	NJ	O	P,MMD	M.a	0	0.00	33	2	209	2										0	-1	9	23	35	53
2/17/06 13:00	2/16/06	MRK	Health	Drug	Pharmaceutical Preparations	Anstice David W	NJ	O	P,HH-Asi	M.d	4,559	30.87	33	148		133	B									-1	-2	0	-1	10	29
2/17/06 13:00	2/16/06	MRK	Health	Drug	Pharmaceutical Preparations	Anstice David W	NJ	O	P,HH-Asi	S.d	-4,874	35.97	33	-136	-50	133	B									-1	-2	0	-1	10	29
2/17/06 12:15	2/15/06	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	M.d	2,244	30.87	33	73	21	425	B									-1	-2	0	-1	10	29
2/17/06 12:15	2/15/06	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	S.d	-2,558	35.19	33	-73	-15	425	B									-1	-2	0	-1	10	29
2/17/06 12:02	2/16/06	MRK	Health	Drug	Pharmaceutical Preparations	Wold Olsen Per	NJ	O	P,HH Int	M.d	2,931	30.87	33	95	111	180	B									-1	-2	0	-1	10	29
2/17/06 12:02	2/16/06	MRK	Health	Drug	Pharmaceutical Preparations	Wold Olsen Per	NJ	O	P,HH Int	S.d	-3,325	35.02	33	-95	-35	180	B									-1	-2	0	-1	10	29
2/17/06 12:00	2/15/06	MRK	Health	Drug	Pharmaceutical Preparations	Frazier Kenneth C	NJ	O	Sr. V-P,	M.d	1,954	30.87	33	63		39	B									-1	-2	0	-1	10	29
2/17/06 12:00	2/15/06	MRK	Health	Drug	Pharmaceutical Preparations	Frazier Kenneth C	NJ	O	Sr. V-P,	S.d	-2,216	35.00	33	-63	-62	39	B									-1	-2	0	-1	10	29
2/15/06 13:32	2/14/06	MRK	Health	Drug	Pharmaceutical Preparations	Colbert Celia A	NJ	O	V-P,Sec.	M.d	521	30.87	33	17		6	B									4	4	3	2	21	32
2/15/06 13:32	2/14/06	MRK	Health	Drug	Pharmaceutical Preparations	Colbert Celia A	NJ	O	V-P,Sec.	S.d	-583	34.54	33	-17	-74	6	B									4	4	3	2	21	32
2/15/06 13:30	2/14/06	MRK	Health	Drug	Pharmaceutical Preparations	Kelley Willam N	PA	D		M.d	60	28.44	33	2	162	3										4	4	3	2	21	32
2/15/06 13:30	2/14/06	MRK	Health	Drug	Pharmaceutical Preparations	Kelley Willam N	PA	D		S.d	-61	34.62	33	-2	-34	3										4	4	3	2	21	32
2/14/06 11:12	2/13/06	MRK	Health	Drug	Pharmaceutical Preparations	Sheares Bradley T	NJ	O	P,U.S. H	M.d	317	31.11	33	10		3	B									3	4	4	2	22	34
2/14/06 11:12	2/13/06	MRK	Health	Drug	Pharmaceutical Preparations	Sheares Bradley T	NJ	O	P,U.S. H	S.d	-336	34.26	33	-10	-77	3	B									3	4	4	2	22	34
2/13/06 11:45	2/9/06	MRK	Health	Drug	Pharmaceutical Preparations	Bossidy Lawrence A	CT	D		M.d	60	28.44	33	2	6	38										1	5	3	1	21	33
2/10/06 17:07	2/8/06	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	M.d	2,315	30.87	33	75	21	425	B									0	5	4	2	23	33
2/10/06 17:07	2/8/06	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	S.d	-2,556	34.08	33	-75	-15	425	B									0	5	4	2	23	33
2/8/06 09:28	2/6/06	MRK	Health	Drug	Pharmaceutical Preparations	Henriques Richard C Jr	NJ	O	VP,Contr	M.d	782	30.87	33	25		16	B									2	3	4	3	24	36
2/8/06 09:28	2/6/06	MRK	Health	Drug	Pharmaceutical Preparations	Henriques Richard C Jr	NJ	O	VP,Contr	S.d	-857	33.84	33	-25	-61	16	B									2	3	4	3	24	36
2/8/06 09:23	2/7/06	MRK	Health	Drug	Pharmaceutical Preparations	Dorsa Caroline	NJ	O	VP,Treas	M.d	1,954	30.87	33	63		18	B									2	3	4	3	24	36
2/8/06 09:23	2/7/06	MRK	Health	Drug	Pharmaceutical Preparations	Dorsa Caroline	NJ	O	VP,Treas	S.d	-2,155	34.05	33	-63	-78	18	B									2	3	4	3	24	36
2/6/06 15:52	2/2/06	MRK	Health	Drug	Pharmaceutical Preparations	Deese Willie A	NJ	O	P,MMD	M.d	0	0.00	33	2	169	2	B									-2	0	1	1	23	35
12/19/05 17:24	12/15/05	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	M.d	0	0.00	33	0	0	428	D	-26	0	-4	6	4	3	-1	4	-1	0	4	14	12	45
12/19/05 17:22	12/15/05	MRK	Health	Drug	Pharmaceutical Preparations	Mahmoud Adel	NJ	O	PMerck V	M.d	0	0.00	33	0	0	1	D	-26	0	-4	6	4	3	-1	4	-1	0	4	14	12	45
12/2/05 15:52	11/30/05	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	M.d	0	0.00	33	10	2	428	D	-23	9	-5	6	12	0	-1	2	1	0	10	18	15	57
12/2/05 15:11	11/30/05	MRK	Health	Drug	Pharmaceutical Preparations	Mahmoud Adel	NJ	O	PMerck V	M.d	0	0.00	33	0	37	1	D	-23	9	-5	6	12	0	-1	2	1	0	10	18	15	57
4/29/05 12:30	4/28/05	MRK	Health	Drug	Pharmaceutical Preparations	Sheares Bradley T	NJ	O	P,U.S. H	M.d	58	27.49	33	2	593	2	D	-33	-26	11	10	7	1	-3	0	0	3	-4	-6	-17	7
4/29/05 12:30	4/28/05	MRK	Health	Drug	Pharmaceutical Preparations	Sheares Bradley T	NJ	O	P,U.S. H	S.d	-64	33.52	33	-2	-44	2	D	-33	-26	11	10	7	1	-3	0	0	3	-4	-6	-17	7
2/24/05 08:50	2/23/05	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	M.d	1,560	20.08	33	78	23	418	D	-32	-32	-30	19	2	12	9	10	1	1	2	4	-11	17
2/14/05 09:45	2/11/05	MRK	Health	Drug	Pharmaceutical Preparations	Kelley Willam N	PA	D		M.d	43	20.38	33	2	223	3	D	-38	-37	-33	13	-9	-2	3	1	1	12	11	16	7	23
2/14/05 09:45	2/11/05	MRK	Health	Drug	Pharmaceutical Preparations	Kelley Willam N	PA	D		S.d	-43	29.19	33	-1	-33	3	D	-38	-37	-33	13	-9	-2	3	1	1	12	11	16	7	23
2/10/05 09:27	2/8/05	MRK	Health	Drug	Pharmaceutical Preparations	Bossidy Lawrence A	CT	D		M.d	43	20.38	33	2	6	36	D	-40	-38	-35	12	-11	-7	2	1	0	1	13	18	11	26
2/4/05 11:35	2/2/05	MRK	Health	Drug	Pharmaceutical Preparations	Frazier Kenneth C	NJ	O	Sr. V-P,	M.d	847	20.08	33	42		39	D	-41	-40	-35	3	-12	-7	-8	1	0	1	13	24	9	27
2/4/05 11:35	2/2/05	MRK	Health	Drug	Pharmaceutical Preparations	Frazier Kenneth C	NJ	O	Sr. V-P,	S.d	-962	28.45	33	-34	-46	39	D	-41	-40	-35	3	-12	-7	-8	1	0	1	13	24	9	27
2/4/05 11:33	2/2/05	MRK	Health	Drug	Pharmaceutical Preparations	Colbert Celia A	NJ	O	V-P,Sec.	M.d	339	20.08	33	17		6	D	-41	-40	-35	3	-12	-7	-8	1	0	1	13	24	9	27
2/4/05 11:33	2/2/05	MRK	Health	Drug	Pharmaceutical Preparations	Colbert Celia A	NJ	O	V-P,Sec.	S.d	-480	28.46	33	-17	-75	6	D	-41	-40	-35	3	-12	-7	-8	1	0	1	13	24	9	27
2/2/05 13:44	2/1/05	MRK	Health	Drug	Pharmaceutical Preparations	Gilmartin Raymond V	NJ	DO	CB,P,CEO	M.d	7,627	20.08	33	380	59	1,028	D	-43	-40	-37	0	-12	-11	-8	-11	2	3	15	25	13	31
11/4/04 12:07	11/3/04	MRK	Health	Drug	Pharmaceutical Preparations	Bowen William G	NJ	D		P	28	27.50	33	1	3	36	I	-42	-36	-41	-37	-37	-8	-9	-11	-3	-5	4	3	28	7
11/3/04 13:59	11/2/04	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	M.d	1,406	20.08	33	70	26	340	D	-45	-37	-43	-40	-40	-11	-12	-15	4	-3	8	8	34	12
10/27/04 12:33	10/26/04	MRK	Health	Drug	Pharmaceutical Preparations	Dorsa Caroline	NJ	O	VP,Treas	M.d	1,271	20.08	33	63		18	D	-32	-29	-34	-31	-32	-3	1	-2	2	-13	-11	3	12	-7
10/27/04 12:33	10/26/04	MRK	Health	Drug	Pharmaceutical Preparations	Dorsa Caroline	NJ	O	VP,Treas	S.d	-1,922	30.37	33	-63	-78	18	D	-32	-29	-34	-31	-32	-3	1	-2	2	-13	-11	3	12	-7
8/5/04 11:24	8/4/04	MRK	Health	Drug	Pharmaceutical Preparations	Anstice David W	NJ	O	P,Human	M.d	1,761	20.08	33	88	269	120	D	5	-10	-6	-5	-6	0	0	-1	-1	0	1	-40	-35	-28
8/5/04 11:24	8/4/04	MRK	Health	Drug	Pharmaceutical Preparations	Anstice David W	NJ	O	P,Human	S.d	-3,929	44.80	33	-88	-42	120	D	5	-10	-6	-5	-6	0	0	-1	-1	0	1	-40	-35	-28
8/4/04 14:15	8/3/04	MRK	Health	Drug	Pharmaceutical Preparations	Wold Olsen Per	NJ	O	P,HH,Eur	M.d	1,907	20.08	33	95	112	180	D	5	-10	-5	-5	-6	-2	-1	-1	0	0	0	-36	-37	-28
8/4/04 14:15	8/3/04	MRK	Health	Drug	Pharmaceutical Preparations	Wold Olsen Per	NJ	O	P,HH,Eur	S.d	-2,996	45.12	33	-66	-27	180	D	5	-10	-5	-5	-6	-2	-1	-1	0	0	0	-36	-37	-28
4/30/04 11:08	4/29/04	MRK	Health	Drug	Pharmaceutical Preparations	Anstice David W	NJ	O	P,Human	M.d	1,205	20.08	33	60	100	120	D	-3	-12	6	-2	5	5	2	1	0	2	1	-3	-32	-25
4/30/04 11:08	4/29/04	MRK	Health	Drug	Pharmaceutical Preparations	Anstice David W	NJ	O	P,Human	S.d	-2,841	47.35	33	-60	-33	120	D	-3	-12	6	-2	5	5	2	1	0	2	1	-3	-32	-25
4/30/04 11:02	4/29/04	MRK	Health	Drug	Pharmaceutical Preparations	Cole Johnnetta B	NJ	D		M.d	69	27.09	33	3		0	D	-3	-12	6	-2	5	5	2	1	0	2	1	-3	-32	-25
4/30/04 11:02	4/29/04	MRK	Health	Drug	Pharmaceutical Preparations	Cole Johnnetta B	NJ	D		S.d	-120	47.22	33	-3	-85	0	D	-3	-12	6	-2	5	5	2	1	0	2	1	-3	-32	-25
2/13/04 16:43	2/12/04	MRK	Health	Drug	Pharmaceutical Preparations	Sheares Bradley T	NJ	O	P,U.S. H	M.d	83	20.08	33	4		2	D	-10	-1	-3	11	5	6	0	0	0	-1	-8	-5	-7	-38
2/13/04 16:43	2/12/04	MRK	Health	Drug	Pharmaceutical Preparations	Sheares Bradley T	NJ	O	P,U.S. H	S.d	-157	48.65	33	-3	-61	2	D	-10	-1	-3	11	5	6	0	0	0	-1	-8	-5	-7	-38
2/10/04 11:20	2/4/04	MRK	Health	Drug	Pharmaceutical Preparations	Frazier Kenneth C	NJ	O	Sr. V-P,	M.ad	424	20.08	33	21	253	29	D	-8	-2	-7	11	7	5	0	-2	0	1	-3	-2	-6	-38
2/10/04 11:20	2/4/04	MRK	Health	Drug	Pharmaceutical Preparations	Frazier Kenneth C	NJ	O	Sr. V-P,	S.ad	-1,237	48.97	33	-25	-46	29	D	-8	-2	-7	11	7	5	0	-2	0	1	-3	-2	-6	-38
2/9/04 15:39	2/6/04	MRK	Health	Drug	Pharmaceutical Preparations	Kelley Willam N	PA	D		M.d	30	14.22	33	2	649	2	D	-7	-2	-6	13	9	6	2	1	-1	0	-2	-1	-8	-39
2/9/04 15:39	2/6/04	MRK	Health	Drug	Pharmaceutical Preparations	Kelley Willam N	PA	D		S.d	-103	48.95	33	-2	-46	2	D	-7	-2	-6	13	9	6	2	1	-1	0	-2	-1	-8	-39
2/5/04 15:30	2/4/04	MRK	Health	Drug	Pharmaceutical Preparations	Frazier Kenneth C	NJ	O	Sr. V-P,	M.d	617	18.35	33	34		31	D	-6	-3	-2	10	11	6	4	3	0	-1	-1	-2	-8	-40
2/5/04 15:30	2/4/04	MRK	Health	Drug	Pharmaceutical Preparations	Frazier Kenneth C	NJ	O	Sr. V-P,	S.d	-1,237	48.97	33	-25	-45	31	D	-6	-3	-2	10	11	6	4	3	0	-1	-1	-2	-8	-40
2/4/04 16:00	2/2/04	MRK	Health	Drug	Pharmaceutical Preparations	Gilmartin Raymond V	NJ	DO	CB,P,CEO	M.d	15,562	14.75	33	1,055		647	D	-9	-6	-4	11	9	6	6	0	0	-1	-2	-1	-7	-40
2/4/04 16:00	2/2/04	MRK	Health	Drug	Pharmaceutical Preparations	Gilmartin Raymond V	NJ	DO	CB,P,CEO	S.d	-30,374	47.52	33	-639	-50	647	D	-9	-6	-4	11	9	6	6	0	0	-1	-2	-1	-7	-40
2/4/04 14:27	2/3/04	MRK	Health	Drug	Pharmaceutical Preparations	McGlynn Margaret G	NJ	O	PU.S.Hum	P	120	48.00	33	3	25	12	M	-9	-6	-4	11	9	6	6	0	1	0	-1	-1	-6	-39
2/4/04 14:24	2/3/04	MRK	Health	Drug	Pharmaceutical Preparations	Bossidy Lawrence A	CT	D		M.d	30	14.22	33	2	7	34	D	-9	-6	-4	11	9	6	6	0	1	0	-1	-1	-6	-39
12/16/03 10:16	12/15/03	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	M	488	17.60	33	28	11	270	D	-16	-17	-25	-18	-1	5	1	1	1	1	5	2	12	-28
12/3/03 09:28	12/1/03	MRK	Health	Drug	Pharmaceutical Preparations	Lewent Judy C	NJ	O	Exec.VP,	M	440	17.60	33	25	12	242	D	-30	-23	-20	-16	-13	-3	-6	4	4	3	12	14	16	-30
11/7/03 10:35	11/6/03	MRK	Health	Drug	Pharmaceutical Preparations	Wold Olsen Per	NJ	O	P,HH,Eur	M	1,169	17.60	33	66	79	151	D	-26	-16	-20	-17	-14	-10	-3	-2	1	5	1	11	9	-37
11/4/03 13:38	11/3/03	MRK	Health	Drug	Pharmaceutical Preparations	Wold Olsen Per	NJ	O	P,HH,Eur	S	-1,973	44.75	33	-44	-34	84	D	-23	-10	-19	-11	-13	-10	-2	-1	-2	-3	-2	10	9	-36
11/3/03 10:53	10/31/03	MRK	Health	Drug	Pharmaceutical Preparations	Henriques Richard C Jr	NJ	O	VP,Contr	M	123	20.08	33	6	183	9	D	-23	-11	-20	-13	-14	-11	-3	-1	1	-1	-4	11	10	-37
11/3/03 10:53	10/31/03	MRK	Health	Drug	Pharmaceutical Preparations	Henriques Richard C Jr	NJ	O	VP,Contr	S	-180	44.02	33	-4	-30	9	D	-23	-11	-20	-13	-14	-11	-3	-1	1	-1	-4	11	10	-37
10/31/03 14:25	10/30/03	MRK	Health	Drug	Pharmaceutical Preparations	McGlynn Margaret G	NJ	O	PU.S.Hum	P	112	44.70	33	3	27	12	M	-24	-12	-21	-14	-16	-11	-10	-2	1	-1	-4	10	10	-34
10/28/03 15:54	10/27/03	MRK	Health	Drug	Pharmaceutical Preparations	Dorsa Caroline	NJ	O	VP,Treas	M	545	15.46	33	35		12	D	-25	-8	-16	-14	-17	-10	-9	-2	0	0	-8	8	7	-28
10/28/03 15:54	10/27/03	MRK	Health	Drug	Pharmaceutical Preparations	Dorsa Caroline	NJ	O	VP,Treas	S	-1,593	45.22	33	-35	-75	12	D	-25	-8	-16	-14	-17	-10	-9	-2	0	0	-8	8	7	-28
10/28/03 15:44	10/27/03	MRK	Health	Drug	Pharmaceutical Preparations	Henriques Richard C Jr	NJ	O	VP,Contr	M	301	20.08	33	15		7	D	-25	-8	-16	-14	-17	-10	-9	-2	0	0	-8	8	7	-28
10/28/03 15:44	10/27/03	MRK	Health	Drug	Pharmaceutical Preparations	Henriques Richard C Jr	NJ	O	VP,Contr	S	-723	45.21	33	-16	-68	7	D	-25	-8	-16	-14	-17	-10	-9	-2	0	0	-8	8	7	-28
10/15/03 14:56	9/17/03	MRK	Health	Drug	Pharmaceutical Preparations	Sheares Bradley T	NJ	O	P,U.S. H	M	5	15.40	33	0	38	1	D	-20	9	-6	-14	-2	-2	-1	1	-2	-2	-11	-6	-4	-37
7/31/03 12:05	7/30/03	MRK	Health	Drug	Pharmaceutical Preparations	Wold Olsen Per	NJ	O	P,HH,Eur	M	10	16.25	33	1	0	128	D	-10	17	1	-4	-12	-9	-7	-4	0	-2	-5	-14	-7	-11

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y