TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	18	157	0	-0	0	-1	2	8	1
S	%wins				61	51	50	47	44	32	48

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/14/23 16:41	12/13/23	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Brennan Thomas P Jr	IA	O	Chief Me	S.d	-395	276.11	0	-1	-16	7	D
10/7/21 08:54	10/5/21	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Renda Larree M	CA	D		S.d	-316	189.91	0	-2	-14	10	D
7/8/21 17:02	7/6/21	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jackowski Julia L	IA	O	GC,Secre	S.d	-1,103	192.66	0	-6	-21	22	D
6/23/21 17:24	6/21/21	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Bridgewater Diane C	IA	D		S.d	-599	199.65	0	-3	-23	10	D
1/6/21 16:31	1/4/21	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Johnson Brian Joseph	IA	O	SVP,IR,B	S.d	-532	177.19	0	-3	-16	16	D
1/4/21 17:01	12/30/20	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jackowski Julia L	IA	O	GC,Secre	S.d	-275	179.38	0	-2	-7	21	D
6/30/20 20:47	6/19/20	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Bridgewater Diane C	IA	D		S.d	-140	155.15	0	-1	-6	13	D
3/20/20 17:55	3/18/20	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Johnson Brian Joseph	IA	O	SVP,Stor	S.d	-1,345	168.07	0	-8	-38	13	D
3/19/20 17:14	3/17/20	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-328	163.99	0	-2	-8	23	D
9/25/19 09:11	9/23/19	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wing Allison M.	MN	D		S.d	-92	165.91	0	-1	-36	1	D
7/3/19 16:52	7/2/19	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Johnson Brian Joseph	IA	O	SVP,Stor	S.d	-626	156.48	0	-4	-23	13	D
6/25/19 15:15	6/21/19	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lenhardt David K	AZ	D		S.d	-356	154.89	0	-2	-81	1	D
6/25/19 15:15	6/21/19	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Horak H Lynn	IA	D		S.d	-464	154.55	0	-3	-19	13	D
6/14/19 17:10	6/12/19	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jackowski Julia L	IA	O	SVP,Corp	S.d	-2,990	149.49	0	-20	-50	20	D
6/14/19 17:09	6/12/19	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	DO	P,CEO	S.d	-1,213	149.67	0	-8	-15	48	D
3/29/19 13:44	3/27/19	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jackowski Julia L	IA	O	SVP,Corp	S.d	-1,574	125.95	0	-13	-33	25	D
3/28/19 16:53	3/26/19	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-378	126.05	0	-3	-11	25	M
3/13/19 17:33	3/13/19	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	DO	P,CEO	S.d	-650	130.05	0	-5	-10	44	D
1/9/19 15:54	1/7/19	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-552	128.44	0	-4	-14	26	D
12/13/18 16:32	12/12/18	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-945	135.05	0	-7	-21	26	D
12/13/18 16:29	12/12/18	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	DO	P,CEO	S.d	-395	131.80	0	-3	-6	44	D
9/17/18 10:20	9/13/18	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Summers Cindi Webb	IA	O	SVP,HR	S.d	-210	128.00	0	-2	-27	4	D
9/12/18 14:49	9/12/18	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Johnson Brian Joseph	IA	O	SVP,Stor	S.d	-191	127.43	0	-2	-12	11	D
6/20/18 08:46	6/18/18	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	DO	P,CEO	S.d	-134	100.12	0	-1	-3	44	D
4/3/18 14:02	4/2/18	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-109	108.85	0	-1	-4	27	D
3/16/18 12:28	3/15/18	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	DO	P,CEO	S.d	-148	110.65	0	-1	-3	40	D
9/25/17 16:06	9/22/17	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Johnson Brian Joseph	IA	O	SVP,Stor	S.d	-108	108.01	0	-1	-10	9	D
6/28/17 09:52	6/27/17	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Soupene John C	IA	O	SVP Oper	S.d	-107	106.52	0	-1	-35	2	D
6/21/17 12:12	6/19/17	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jackowski Julia L	IA	O	SVP,Corp	S.d	-108	108.09	0	-1	-4	25	D
6/19/17 16:59	6/14/17	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Danos Johnny	IA	D		S	-65	108.46	0	-1	-4	13	D
3/17/17 14:36	3/15/17	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kimball William C	IA	D		S.d	-218	108.99	33	-2	-9	19	D	28	4	-6	-9	-3	-6	1	2	1	1	1
3/17/17 14:35	3/15/17	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-239	108.74	33	-2	-8	26	D	28	4	-6	-9	-3	-6	1	2	1	1	1
12/16/16 09:37	12/12/16	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Jeffrey M	IA	D		S	-365	121.80	33	-3	-2	134	D	50	1	7	5	12	2	1	2	0	-3	-6	-11
7/1/16 09:00	6/29/16	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jackowski Julia L	IA	O	SVP,Corp	S.d	-383	127.75	33	-3	-12	23	D	89	37	7	15	15	10	11	6	-1	2	2	-12	-9
6/22/16 14:13	6/22/16	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Jeffrey M	IA	D		S.d	-993	118.21	33	-8	-6	136	I	74	24	1	6	1	-4	-1	0	-1	4	11	0	6
6/20/16 12:09	6/17/16	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Summers Cindi Webb	IA	O	SVP,HR	S.d	-136	117.04	33	-1	-30	3	D	65	25	-5	7	5	-2	-2	0	2	5	12	2	7
6/14/16 15:30	6/13/16	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	O	P,CEO	S.d	-1,778	118.54	33	-15	-33	31	D	64	29	-6	12	4	2	-5	-1	-1	0	11	1	4
6/14/16 15:27	6/13/16	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Jeffrey M	IA	D		S.d	-476	119.12	33	-4	-3	145	D	64	29	-6	12	4	2	-5	-1	-1	0	11	1	4
3/29/16 13:36	3/28/16	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-271	108.21	33	-3	-14	16	D	65	25	2	-10	-5	6	1	-3	2	3	4	14	9	3
3/9/16 14:58	3/9/16	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kimball William C	IA	D		S.d	-214	107.15	33	-2	-10	18	D	61	16	0	-13	-11	0	-2	2	1	2	5	15	28	5
12/17/15 16:23	12/16/15	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Danos Johnny	IA	D		S	-563	125.10	33	-5	-96	0	I	80	49	32	11	12	6	4	-1	-5	-3	-7	-11	-5	1
12/11/15 11:12	12/10/15	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Jeffrey M	IA	D		S.d	-504	126.02	33	-4	-10	37	D	83	54	36	15	19	10	7	5	-1	-2	-6	-16	-6	-2
9/22/15 13:20	9/18/15	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	O	P,COO	S.d	-721	110.86	33	-7	-34	13	D	55	58	26	15	8	5	2	-1	-2	-6	-3	7	1	8
6/30/15 11:42	6/29/15	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	O	P,COO	S.d	-191	95.62	33	-2	-14	13	D	59	36	6	5	4	2	0	-3	1	4	6	10	29	32
6/16/15 11:08	6/15/15	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H	IA	D		S	-373	93.26	29	-4	-13	27	D	50	30	9	6	12	4	6	0	0	3	5	17	35	27
3/23/15 10:38	3/19/15	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-676	87.62	27	-8	-41	11	D	56	28	25	2	-3	1	2	1	0	0	-2	8	25	24
3/16/15 12:41	3/13/15	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Kimball William C	IA	D		S.d	-177	88.44	26	-2	-11	17	D	60	30	26	7	-4	-4	0	1	0	1	3	6	26	22
3/16/15 12:40	3/13/15	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Bridgewater Diane C	IA	D		S.d	-531	88.45	26	-6	-34	11	D	60	30	26	7	-4	-4	0	1	0	1	3	6	26	22
1/6/15 09:32	1/5/15	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Myers Robert J	IA	DO	CEO	S.d	-879	87.86	27	-10	-13	65	D	64	28	24	19	2	1	-2	-3	-1	5	8	3	13	36
1/5/15 11:58	1/2/15	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H	IA	D		S.d	-178	89.11	27	-2	-6	31	D	70	31	27	24	7	3	0	-1	-2	2	5	2	9	31
1/5/15 11:39	1/2/15	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Danos Johnny	IA	D		S.d	-720	90.02	27	-8	-40	12	D	70	31	27	24	7	3	0	-1	-2	2	5	2	9	31
12/16/14 09:32	12/15/14	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Jeffrey M	IA	D		S.d	-863	86.32	25	-10	-9	98	I	75	23	20	26	6	-2	4	4	-2	4	7	2	9	49
12/12/14 12:19	12/12/14	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Billmeyer Sam J	IA	O	SVP	S.d	-1,676	83.81	22	-20	-69	9	D	72	27	19	25	6	1	4	4	0	3	8	3	9	47
6/16/14 10:49	6/13/14	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jackowski Julia L	IA	O	SVP,Corp	S.d	-220	73.24	14	-3	-17	15	D	27	16	6	5	7	7	2	-3	0	-4	-7	-5	19	30
1/3/14 09:49	1/2/14	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Danos Johnny	IA	D		S.d	-140	69.75	21	-2	-12	15	D	37	30	9	-5	-7	0	-3	-2	0	-3	-2	0	3	31
10/1/13 11:02	9/30/13	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H	IA	D		S.d	-294	73.48	12	-4	-12	29	D	64	29	28	20	9	4	1	1	0	-3	1	-4	-6	-1
9/25/13 08:47	9/24/13	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jackowski Julia L	IA	O	SVP,Corp	S.d	-440	73.31	12	-6	-24	19	D	69	27	26	25	8	10	3	0	-1	1	-1	-3	-8	-2
9/24/13 09:25	9/23/13	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Billmeyer Sam J	IA	O	SVP	S.d	-1,527	72.73	12	-21	-58	15	D	60	26	25	26	8	10	2	0	1	1	0	-2	-6	-2
9/23/13 15:59	9/23/13	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-168	73.41	12	-2	-7	30	D	59	25	24	25	8	10	1	2	0	1	2	-2	-5	-2
7/26/13 08:42	4/29/13	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Danos Johnny	IA	D		S.dm	-3	58.33	17	0	0	13	I	48	20	25	15	6	6	-1	-2	0	-1	3	8	0	0
7/3/13 13:58	7/2/13	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	O	COO	S.d	-466	62.09	18	-8	-30	18	D	46	10	19	14	0	2	8	3	1	3	6	18	12	13
3/26/13 09:52	3/22/13	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Danos Johnny	IA	D		S.d	-115	57.54	13	-2	-13	13	I	63	11	1	11	7	1	2	0	0	-2	0	0	25	18
3/26/13 09:39	3/22/13	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Jeffrey M	IA	D		S.d	-797	58.60	13	-14	-11	105	I	63	11	1	11	7	1	2	0	0	-2	0	0	25	18
3/14/13 15:15	3/13/13	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-297	56.07	14	-5	-33	11	D	58	9	0	16	3	0	-1	-3	2	4	0	10	29	23
10/1/12 10:00	9/28/12	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H	IA	D		S.d	-229	57.13	17	-4	-12	29	D	40	29	4	-3	0	3	-2	0	-1	-5	-9	-6	-2	29
7/11/12 11:49	7/10/12	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Jackowski Julia L	IA	O	SVP,Corp	S.d	-439	62.67	24	-7	-41	10	D	77	43	19	18	9	14	7	2	-1	-5	-3	-12	-14	6
7/3/12 10:45	6/29/12	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Billmeyer Sam J	IA	O	SVP	S.d	-1,117	58.79	25	-19	-73	7	D	72	36	16	7	5	-1	11	5	1	5	-4	-4	-8	8
7/3/12 10:40	6/29/12	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-466	59.00	25	-8	-50	8	D	72	36	16	7	5	-1	11	5	1	5	-4	-4	-8	8
3/28/12 12:36	3/27/12	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	O	COO	S.d	-552	55.18	12	-10	-48	11	D	82	48	23	8	4	11	7	4	0	0	0	1	3	6
3/21/12 14:01	3/20/12	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Danos Johnny	IA	D		S.d	-106	52.84	10	-2	-13	13	D	77	45	15	10	1	4	2	0	1	5	5	3	11	12
3/16/12 10:15	3/14/12	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H	IA	D		S.d	-104	52.11	9	-2	-6	31	D	81	49	13	11	0	2	5	1	-1	1	5	1	13	10
3/14/12 13:43	3/9/12	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Jeffrey M	IA	D		S.d	-1,149	52.24	9	-22	-16	116	I	83	48	17	8	4	0	5	3	-1	0	5	14	10	9
1/3/12 09:53	12/30/11	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Billmeyer Sam J	IA	O	SVP	S.d	-412	51.55	14	-8	-54	7	D	65	23	17	18	2	5	1	0	0	2	0	9	16	7
6/16/11 17:09	6/15/11	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	O	COO	S.d	-440	44.00	12	-10	-48	11	D	72	23	6	22	13	9	10	8	2	0	4	6	9	22
1/5/11 12:41	1/3/11	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H	IA	D		S.d	-171	42.76	14	-4	-14	25	D	91	36	17	1	6	0	-3	-3	0	0	4	-5	7	24
1/6/10 09:41	1/5/10	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H	IA	D		S.d	-62	31.07	11	-2	-7	25	D	14	40	25	0	0	1	-2	-4	0	1	-5	2	17	36
9/16/09 17:02	9/14/09	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H	IA	D		S.d	-91	30.49	14	-3	-10	28	D	10	6	22	17	9	9	7	-3	-1	0	9	2	0	47
3/25/09 09:32	3/24/09	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-13	26.60	15	-1	-10	5	V									6	1	4	-4	15	20
3/11/09 14:45	3/11/09	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Sullivan Patricia Clare	FL	D		S.d	-48	24.10	13	-2	-35	4										0	4	14	9	18	27
10/1/08 18:04	10/1/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-31	30.52	17	-1	-18	5	D	36	7	31	31	5	0	3	4	-4	-11	-5	-28	-12	5
9/12/08 17:16	9/11/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H		D		S.dm	-119	29.84	14	-4	-12	29	D	42	7	31	29	22	7	4	1	-2	-5	-16	-24	-17	6
9/10/08 12:04	9/9/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	O	COO	S.d	-297	29.67	14	-10	-52	9	D	39	7	29	44	17	3	2	5	2	0	-11	-23	-20	5
9/9/08 11:00	9/8/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Sullivan Patricia Clare	FL	D		S.d	-50	29.23	14	-2	-31	4	D	37	8	34	42	24	4	4	4	-1	-3	-9	-22	-19	-4
3/13/08 11:31	3/12/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-116	23.12	20	-5	0	1,852	D	1	-5	-20	-22	-9	-13	-9	-1	1	-3	-6	-12	33	6
3/5/08 09:37	3/4/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-126	25.24	14	-5	0	1,857	D	-4	9	-10	-12	-2	0	0	-1	2	-10	-11	-14	14	-25
2/25/08 10:11	2/22/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-128	25.58	14	-5	0	1,862	D	0	-1	-12	-12	-11	-4	0	-2	1	-2	-11	-18	11	-22
2/19/08 17:23	2/15/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-129	25.82	16	-5	0	1,867	D	6	2	-4	-10	-5	2	4	3	3	-1	-12	-11	13	-22
2/7/08 09:14	2/6/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-127	25.41	18	-5	0	1,872	D	5	-2	-7	-9	-19	-7	-2	-5	2	3	-9	-14	2	-15
1/31/08 10:21	1/30/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-127	25.30	18	-5	0	1,877	D	0	-1	1	-11	-10	-13	-7	-2	4	1	0	-11	0	-11
1/24/08 10:30	1/23/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-131	26.17	16	-5	0	1,882	D	5	9	8	-3	-7	-6	-4	1	-6	-8	-6	-22	-9	-18
1/15/08 14:19	1/14/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-140	27.97	14	-5	0	1,890	D	11	13	2	-3	-3	-9	-1	-3	0	-7	-7	-23	-20	-20
1/14/08 09:53	1/11/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-143	28.65	14	-5	0	1,895	D	11	15	4	-1	-1	-4	-2	-1	-1	-5	-10	-25	-20	-22
1/7/08 09:48	1/4/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-140	27.95	14	-5	0	1,900	D	11	16	2	-4	-1	-4	-11	-6	2	2	-11	-19	-20	-19
1/2/08 16:36	1/2/08	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H		D		S.d	-58	28.86	14	-2	-6	31	D	20	25	8	4	2	1	4	-4	-2	0	-10	-19	-19	-24
12/31/07 09:23	12/28/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-150	30.05	14	-5	0	1,936	D	23	24	10	8	4	4	4	-5	-1	-5	-16	-22	-22	-28
12/19/07 09:28	12/18/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-141	28.25	14	-5	0	1,941	D	18	19	5	-2	0	2	0	0	-1	7	-6	-22	-15	-16
12/13/07 14:46	12/13/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H		D		S.d	-57	28.68	14	-2	-6	33	D	21	20	3	0	1	2	0	0	1	-1	-2	-20	-15	-23
12/12/07 12:12	12/11/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-145	29.09	14	-5	0	1,946	D	21	17	8	1	2	-2	-2	-1	0	1	0	-19	-18	-21
12/5/07 12:56	12/3/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-144	28.89	12	-5	0	1,951	D	19	10	3	-1	-1	-6	-4	-3	2	3	0	-10	-18	3
11/27/07 10:55	11/26/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-138	27.57	11	-5	0	1,956	D	20	10	1	-5	-4	-3	-7	-6	3	5	13	-5	-22	5
11/21/07 09:45	11/20/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-146	29.20	10	-5	0	1,962	D	28	22	11	0	-1	2	7	1	-3	-2	2	-12	-27	0
11/13/07 14:11	11/12/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-140	27.96	9	-5	0	1,967	D	27	18	11	6	-1	-1	2	3	5	4	2	-7	-17	7
11/7/07 14:57	11/6/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-141	28.11	9	-5	0	1,972	D	32	24	13	6	1	1	1	5	-5	3	0	-10	-24	1
10/30/07 12:07	10/29/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-141	28.14	9	-5	0	1,977	D	36	15	12	13	-4	-4	-2	1	0	0	1	-11	-21	1
10/29/07 11:12	10/26/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-140	28.04	9	-5	0	1,977	D	37	19	14	19	2	-1	0	1	-1	-2	-1	-10	-21	-8
10/22/07 09:31	10/19/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-140	27.96	10	-5	0	1,982	D	36	15	5	5	-1	-3	-6	-2	2	4	6	-5	-23	0
10/12/07 12:56	10/11/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-147	29.46	12	-5	0	1,987	D	40	25	12	5	2	0	1	0	0	-1	-6	-1	-26	-13
10/3/07 11:55	10/2/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-142	28.49	13	-5	0	1,992	D	25	29	11	3	1	0	-1	0	0	3	0	2	-20	8
9/26/07 12:44	9/24/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-144	28.83	13	-5	0	1,997	D	31	24	13	4	6	1	0	-5	1	1	-1	12	-20	3
9/24/07 09:45	9/21/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-145	28.90	13	-5	0	2,002	D	33	28	13	7	3	2	2	-1	-1	-4	-3	3	-21	0
9/24/07 09:27	9/20/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	SVP,CFO	S.d	-103	29.56	13	-4	-44	4	D	33	28	13	7	3	2	2	-1	-1	-4	-3	3	-21	0
9/11/07 09:16	9/10/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-137	27.46	11	-5	0	2,007	D	38	30	15	4	16	-1	-3	-1	3	1	5	3	-17	7
9/10/07 16:42	9/7/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamb Ronald M	IA	DO	Chair of	S.m	-2,776	27.76	11	-100	-12	709	D	40	27	17	3	14	-2	0	-3	3	1	4	4	-20	8
9/6/07 11:36	9/5/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-140	28.09	12	-5	0	2,015	D	40	19	15	3	8	7	-4	-1	3	1	4	-1	-10	1
8/29/07 11:33	8/28/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-142	28.33	15	-5	0	2,022	D	42	20	12	4	4	3	-2	-3	3	0	2	1	-8	4
8/21/07 18:19	8/20/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-141	28.26	16	-5	0	2,027	D	41	21	9	8	7	13	2	8	3	2	4	3	-5	3
8/14/07 10:22	8/13/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-136	27.10	16	-5	0	2,032	D	31	17	5	6	-2	7	5	0	-2	4	5	1	-5	5
8/9/07 09:55	8/8/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-138	27.57	13	-5	0	2,037	D	32	21	4	7	0	2	13	7	2	-4	2	6	-4	-3
8/1/07 21:43	7/31/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-127	25.39	11	-5	0	2,042	D	17	11	-2	-1	-11	-5	-5	-1	2	9	14	12	0	0
7/27/07 09:53	7/26/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-126	25.19	11	-5	0	2,047	D	20	11	1	-4	-10	-8	-9	-3	-3	3	15	11	2	-1
7/23/07 09:18	7/20/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-132	26.31	11	-5	0	2,052	D	24	18	5	0	-3	-4	-1	-5	0	-7	8	10	3	-12
7/12/07 10:57	7/10/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-132	26.39	13	-5	0	2,057	D	31	7	11	3	-2	-4	-3	-4	3	2	5	11	10	-14
7/5/07 15:12	7/3/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-138	27.55	13	-5	0	2,062	D	42	12	18	8	5	4	2	0	-1	-5	-7	3	5	-18
6/29/07 14:11	6/27/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Harmon John G	IA	O	SVP,Secr	S.d	-271	27.10	13	-10	-8	120	D	44	11	16	11	8	2	-1	3	-2	-1	-13	3	9	-13
3/29/07 10:30	3/28/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H		D		S.d	-75	25.11	7	-3	-8	33	D	41	9	10	5	-4	4	3	-2	0	1	4	9	14	-10
3/28/07 09:05	3/27/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	O	COO	S.d	-199	24.90	7	-8	-47	9	D	41	10	10	6	-4	3	4	0	0	3	5	8	13	-10
3/27/07 18:03	3/26/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Myers Robert J	IA	O	P,CEO	S.d	-253	25.25	7	-10	-40	15	D	46	12	13	7	-2	4	4	1	0	0	6	7	14	-8
3/22/07 13:50	3/20/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	VP,CFO	S.d	-123	24.65	8	-5	-54	4	D	41	10	13	4	-4	1	5	5	0	-1	4	9	16	-10
3/22/07 13:49	3/20/07	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H		D		S.dm	-148	24.62	8	-6	-14	36	D	41	10	13	4	-4	1	5	5	0	-1	4	9	16	-10
12/18/06 18:28	12/15/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamb Ronald M	IA	DO	Chair of	S.d	-737	24.56	9	-30	-4	809	D	41	-1	-2	9	4	2	2	3	0	0	5	6	16	21
10/5/06 11:12	10/3/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Sullivan Patricia Clare	FL	D		S.d	-33	21.53	11	-2	-21	6	D	23	-3	-2	-12	-5	-1	-3	-1	1	6	8	9	16	34
10/4/06 10:24	10/2/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-165	21.97	12	-8	0	2,129	D	17	-6	-4	-15	-8	-6	-6	-5	2	8	11	12	19	36
10/2/06 09:36	9/28/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-168	22.45	11	-8	0	2,136	D	22	-3	-2	-11	-5	3	-2	-3	-3	1	9	6	16	29
9/27/06 12:25	9/8/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Taylor John P		D		S.dm	-1,132	21.94	10	-52	-100	0	D	33	6	3	-9	-4	4	1	1	-1	-6	5	5	10	25
9/19/06 18:35	9/18/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-169	22.49	9	-8	0	2,144	D	25	2	-3	-10	-1	-5	4	-2	2	3	8	10	14	33
9/14/06 12:00	9/13/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-166	22.12	8	-8	0	2,159	D	30	6	-1	-8	2	-1	-3	5	-2	-1	6	4	6	24
9/6/06 12:43	9/5/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-179	23.80	5	-8	0	2,161	D	38	21	-8	9	5	0	3	2	-7	-9	-8	9	1	22
9/5/06 09:09	9/1/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-178	23.68	5	-8	0	2,169	D	36	17	-10	7	5	2	2	-2	1	-9	-9	8	4	19
8/24/06 08:53	8/23/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-175	23.30	5	-8	0	2,176	D	41	19	-11	4	-2	3	0	-1	1	2	-1	6	12	26
8/18/06 09:52	8/17/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-176	23.41	6	-8	0	2,184	D	40	17	-10	7	-6	3	6	2	0	-1	-4	7	12	21
8/8/06 14:15	8/7/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-168	22.36	6	-8	0	2,191	D	48	9	-8	-1	-10	3	0	1	-2	2	-2	4	17	21
8/2/06 10:58	8/1/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-168	22.41	6	-8	0	2,199	D	38	3	-12	1	-10	-9	3	-1	0	-1	5	9	15	16
7/27/06 09:17	7/26/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-169	22.58	8	-8	0	2,206	D	41	6	-8	10	-9	-10	2	4	0	-1	3	4	11	8
7/24/06 09:42	7/21/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-164	21.85	8	-8	0	2,214	D	38	4	-17	3	3	-12	-11	-1	3	4	8	10	15	17
7/13/06 09:23	7/11/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-185	24.73	11	-8	0	2,221	D	44	20	-6	10	10	-2	-2	-2	-3	-8	-5	-5	1	13
7/7/06 09:37	7/6/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-191	25.41	12	-8	0	2,229	D	44	26	0	11	12	-1	0	0	0	-5	-10	-12	-4	10
7/3/06 10:11	6/29/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-186	24.81	11	-8	0	2,236	D	43	27	1	10	15	23	-1	-1	3	0	-10	-11	-5	12
6/21/06 14:18	6/20/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-187	24.99	10	-8	0	2,244										1	1	-12	-11	-4	11
6/15/06 09:17	6/14/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-181	24.13	8	-8	0	2,251										0	1	-5	-8	-4	15
6/7/06 09:33	6/5/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-169	22.55	6	-8	0	2,259										0	-6	14	9	18	22
6/2/06 09:47	6/1/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-169	22.55	6	-8	0	2,270										-3	-2	10	4	9	25
5/25/06 11:54	5/24/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-165	21.96	7	-8	0	2,277										3	2	10	4	10	19
5/16/06 11:22	5/15/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-162	21.54	8	-8	0	2,285										2	5	15	8	13	20
5/10/06 09:19	5/9/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-171	22.76	8	-8	0	2,292										-4	-3	-3	-3	4	11
5/5/06 09:13	5/4/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-170	22.61	8	-8	0	2,300										1	-4	-3	-1	5	13
5/2/06 13:34	4/28/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-158	21.03	8	-8	0	2,307										4	6	3	5	11	19
4/18/06 09:17	4/17/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-163	21.76	7	-8	0	2,315										0	-3	3	3	15	22
4/13/06 15:36	4/12/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-166	22.19	7	-8	0	2,322										-3	-3	-2	7	6	20
4/5/06 09:24	4/4/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-170	22.62	11	-8	0	2,330										0	-1	1	14	-4	14
3/31/06 09:09	3/30/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-169	22.48	10	-8	0	2,337										-1	0	-4	11	1	13
3/27/06 10:06	3/24/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-172	22.87	10	-8	0	2,345										-3	0	-10	8	0	10
3/16/06 12:58	3/15/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-174	23.19	9	-8	0	2,352										1	0	-4	8	-1	5
3/7/06 09:07	3/6/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-198	26.44	7	-8	0	2,360										0	-10	-15	-16	-10	-6
3/3/06 13:45	3/2/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-201	26.80	7	-8	0	2,367										-2	-14	-15	-16	-12	-12
2/24/06 13:45	2/23/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-196	26.19	7	-8	0	2,379										1	4	-12	-14	-11	0
2/16/06 10:18	2/15/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-191	25.43	9	-8	0	2,386										2	2	-9	-14	-9	4
2/7/06 18:11	2/7/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-182	24.30	9	-8	0	2,394										0	1	8	-5	-6	9
2/2/06 09:42	2/1/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-185	24.67	9	-8	0	2,401										-2	-3	7	-10	-10	4
1/30/06 08:55	1/27/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-190	25.36	9	-8	0	2,409										0	-4	3	-16	-11	1
1/20/06 09:38	1/19/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-197	26.30	8	-8	0	2,416										-1	-6	-2	-19	-17	-6
1/13/06 16:07	1/11/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-192	25.65	9	-8	0	2,424										0	4	-3	-12	-7	-1
1/10/06 10:46	1/6/06	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamberti Donald F	IA	D		S.d	-195	26.00	11	-8	0	2,431										0	-2	-6	-12	-3	-5
12/21/05 17:00	12/20/05	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H		D		S.d	-124	24.70	13	-5	-11	42	D	46	39	21	13	11	7	2	-1	2	3	9	-5	4	0
12/16/05 16:21	12/14/05	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamb Ronald M	IA	DO	CEO	S.dm	-2,503	25.03	12	-100	-11	809	D	50	43	27	12	12	8	0	2	0	-1	4	-7	0	-1
9/28/05 16:03	9/28/05	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Harmon John G	IA	O	SVP,Secr	S.d	-228	22.75	8	-10	-8	119	D	71	29	26	15	12	11	2	4	1	0	-9	8	-2	0
9/20/05 10:02	9/19/05	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	VP,CFO	S.d	-22	22.40	6	-1	-20	4	D	52	24	22	12	5	8	3	3	0	-1	-7	13	4	1
9/16/05 12:31	9/14/05	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Fitzgibbon John R		D		S.d	-108	21.67	6	-5	-4	134	I	49	20	21	10	4	9	8	0	2	0	-4	16	8	5
9/9/05 10:54	9/8/05	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Sullivan Patricia Clare	FL	D		S.ed	-125	20.87	6	-6	-48	7	D	47	21	20	16	-1	10	6	8	1	1	0	11	8	2
7/13/05 09:54	7/11/05	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H		D		S.d	-84	20.99	6	-4	-8	47	D	40	20	20	16	15	1	4	4	0	4	2	2	27	20
3/24/05 14:05	3/22/05	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Handley Terry W	IA	O	SVP	S.d	-74	18.46	3	-4	-32	9	D	52	12	2	-1	-3	0	-2	-3	2	2	-1	16	23	31
1/6/05 16:45	1/5/05	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Walljasper William J	IA	O	VP,CFO	S.d	-123	17.50	3	-7	-64	4	D	40	-1	4	-3	-9	-2	1	-2	-4	-5	2	0	12	46
12/10/04 16:59	12/10/04	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamb Ronald M	IA	DO	CEO	S.d	-340	16.99	3	-20	-2	909	D	44	9	3	-3	-4	-10	-10	-8	1	1	0	3	5	39
1/5/04 15:38	1/2/04	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Haynie Kenneth H		D		S	-72	17.94	3	-4	-8	45	D	23	38	21	17	6	5	1	-3	4	2	-4	-4	4	3
12/11/03 16:18	12/10/03	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamb Ronald M	IA	DO	CEO	S	-573	16.36	2	-35	-4	909	D	18	27	13	14	5	-2	-8	-4	0	2	7	-4	-2	5
12/10/03 11:59	12/8/03	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Lamb Ronald M	IA	DO	CEO	S.m	-1,697	16.72	2	-102	-10	944	D	13	32	12	12	6	0	-8	-7	1	6	12	-3	6	9
12/9/03 16:30	12/8/03	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Shaffer Jamie H		O	CFO	S.m	-423	16.92	2	-25	-69	11	D	23	34	18	13	12	3	-3	0	1	3	15	0	4	12
12/9/03 16:23	12/8/03	CASY	Retail	AutoSt	Auto Dealers & Gasoline Stati	Harmon John G		DO	Secretar	S.m	-423	16.92	2	-25	-18	117	D	23	34	18	13	12	3	-3	0	1	3	15	0	4	12