TRC - Tejon Ranch Co - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	16	78	1	2	3	4	4	9	4
P	%wins				83	82	71	52	52	68	68

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/27/23 16:28	9/26/23	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P.m	201	15.85	0	13	0	3,846	D
5/25/23 16:17	5/24/23	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P.m	108	16.58	0	6	0	3,833	D
3/27/23 17:35	3/24/23	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	193	17.00	0	11	0	3,826	D
12/21/20 18:07	12/18/20	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P.m	454	13.98	0	32	1	3,815	D
9/25/20 15:48	9/25/20	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	0	13.46	0	0	0	3,783	D
9/25/20 09:40	9/23/20	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P.m	199	13.53	0	15	0	3,783	D
9/18/20 08:48	9/17/20	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	4	13.58	0	0	0	3,768	D
9/15/20 08:58	9/11/20	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	34	13.60	0	3	0	3,768	D
9/10/20 16:48	9/8/20	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P.m	343	13.71	0	25	1	3,765	D
7/8/20 16:17	7/8/20	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	78	13.86	0	6	0	3,740	D
6/29/20 18:10	6/26/20	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	60	13.82	0	4	0	3,734	D
6/24/20 15:38	6/23/20	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P.m	394	13.94	0	28	1	3,730	D
5/15/20 14:21	5/14/20	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	22	12.60	0	2	0	3,702	D
1/6/20 10:05	1/2/20	TRC	RlEst	RlEst	Real Estate	Dt Four Partners, LLC	NY	T		P.m	192	15.85	0	12	1	1,088	D
11/25/19 08:57	11/21/19	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	22	15.90	0	1	0	3,700	D
11/25/19 08:48	11/21/19	TRC	RlEst	RlEst	Real Estate	Dt Four Partners, LLC	NY	T		P	6	15.85	0	0	0	1,075	D
11/18/19 16:41	11/18/19	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	99	15.90	0	6	0	3,699	D
11/18/19 16:31	11/14/19	TRC	RlEst	RlEst	Real Estate	Dt Four Partners, LLC	NY	T		P.m	472	15.95	0	30	3	1,075	D
8/28/19 16:03	8/27/19	TRC	RlEst	RlEst	Real Estate	Dt Four Partners, LLC	NY	T		P	175	16.13	0	11	1	975	D
7/1/19 10:02	6/28/19	TRC	RlEst	RlEst	Real Estate	Dt Four Partners, LLC	NY	T		P	1,157	16.50	0	70	7	1,035	D
6/27/19 16:19	6/26/19	TRC	RlEst	RlEst	Real Estate	Dt Four Partners, LLC	NY	DT		P	645	16.36	0	39	4	964	D
6/6/19 16:19	6/6/19	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	39	16.05	0	2	0	3,692	D
6/4/19 10:57	6/3/19	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	79	16.10	0	5	0	3,690	D
6/3/19 09:27	5/31/19	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	105	16.16	0	7	0	3,685	D
5/30/19 10:53	5/29/19	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	16	16.20	0	1	0	3,679	D
5/24/19 16:17	5/23/19	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	80	16.20	0	5	0	3,678	D
11/8/17 17:21	11/7/17	TRC	RlEst	RlEst	Real Estate	Stack Geoffrey L	CA	D		P.a	100	18.00	0	6	11	54	D
11/3/17 18:06	11/2/17	TRC	RlEst	RlEst	Real Estate	Tuomi Frederick C	AZ	D		P	18	18.00	0	1	6	17	D
11/3/17 18:01	11/2/17	TRC	RlEst	RlEst	Real Estate	Stack Geoffrey L	CA	D		P	89	18.00	0	5	10	54	D
11/3/17 17:53	11/2/17	TRC	RlEst	RlEst	Real Estate	Rentfro Joseph N	CA	O	EVP- Rea	P	43	18.00	0	2	20	14	D
11/3/17 17:50	11/2/17	TRC	RlEst	RlEst	Real Estate	Metcalfe Norman J	CA	D		P	56	18.00	0	3	6	51	D
11/3/17 17:46	11/2/17	TRC	RlEst	RlEst	Real Estate	McMahon Hugh F. IV	CA	O	SVP- Com	P	5	18.00	0	0	5	5	D
11/3/17 17:43	11/2/17	TRC	RlEst	RlEst	Real Estate	Lyda Allen E	CA	O	EVP, CFO	P	90	18.00	0	5	5	105	D
11/3/17 17:39	11/2/17	TRC	RlEst	RlEst	Real Estate	Leggio Anthony L.	CA	D		P	68	18.00	0	4	20	23	D
11/3/17 17:34	11/2/17	TRC	RlEst	RlEst	Real Estate	Bielli Gregory S.	CA	DO	P, CEO	P	101	18.00	0	6	9	67	D
11/3/17 17:29	11/2/17	TRC	RlEst	RlEst	Real Estate	Betts Steven A.	AZ	D		P	41	18.00	0	2	18	15	D
11/3/17 17:24	11/2/17	TRC	RlEst	RlEst	Real Estate	Alter Robert A	CA	D		P	72	18.00	0	4	19	25	D
11/3/17 09:42	10/27/17	TRC	RlEst	RlEst	Real Estate	Tisch Daniel R	NY	DT		P	19,731	18.00	0	1,096	43	3,673	D
4/7/17 21:49	4/6/17	TRC	RlEst	RlEst	Real Estate	Tisch Daniel R	NY	DT		P	20	21.89	1	1	3	32	D	-14	12	-10	-10	-7	-1	1	2	3	3	2
7/21/16 15:02	7/21/16	TRC	RlEst	RlEst	Real Estate	Tisch Daniel R	NY	DT		P	21	23.64	1	1	3	29	D	-11	-2	38	18	5	12	4	2	0	1	-3	-8	-9
5/19/16 19:34	5/19/16	TRC	RlEst	RlEst	Real Estate	Atkinson Dennis	CA	O	SVP- Far	P	10	19.57	1	1	1	43	D	-37	-24	-7	16	0	-12	-6	-1	2	8	19	26	27
4/8/16 15:17	4/8/16	TRC	RlEst	RlEst	Real Estate	Bielli Gregory S.	CA	DO	P, CEO	P	20	20.02	1	1	5	19	D	-41	-23	-12	4	11	-2	-3	-1	3	10	7	23	24	12
3/25/16 16:16	3/24/16	TRC	RlEst	RlEst	Real Estate	Atkinson Dennis	CA	O	SVP- Far	P	202	19.51	1	10	33	42	D	-44	-27	-11	-1	10	2	-1	-5	4	3	14	20	24	9
3/16/16 11:36	3/15/16	TRC	RlEst	RlEst	Real Estate	Atkinson Dennis	CA	O	SVP- Far	P	41	19.55	1	2	8	29	D	-42	-19	-11	2	5	10	3	0	2	4	11	20	13	15
3/11/16 13:13	3/10/16	TRC	RlEst	RlEst	Real Estate	Atkinson Dennis	CA	O	SVP- Far	P	50	19.51	1	3	11	27	D	-43	-18	-11	0	3	11	10	0	3	3	5	23	21	10
3/9/16 13:16	3/8/16	TRC	RlEst	RlEst	Real Estate	Atkinson Dennis	CA	O	SVP- Far	P	98	19.56	1	5	26	24	D	-45	-19	-11	-7	2	13	11	6	1	1	1	25	24	12
1/8/16 08:49	1/6/16	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P.m	652	18.75	1	35	1	2,795	D	-47	-33	-30	-18	-14	-5	-5	-6	0	0	0	9	34	30
1/6/16 09:07	1/4/16	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	194	18.97	1	10	0	2,760	D	-46	-31	-27	-13	-9	2	3	3	-4	-5	-5	5	22	27
12/21/15 16:35	12/18/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P.m	107	19.11	1	6	0	2,750	D	-43	-33	-24	-13	-20	-9	-2	-1	1	1	0	5	21	41
12/14/15 15:58	12/11/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P.m	606	19.29	1	31	1	2,744	D	-42	-33	-23	-13	-15	-11	-8	-2	2	0	-6	2	23	40
12/14/15 12:26	12/11/15	TRC	RlEst	RlEst	Real Estate	Stack Geoffrey L	CA	D		P	96	19.17	1	5	14	41	D	-42	-33	-23	-13	-15	-11	-8	-2	2	0	-6	2	23	40
12/7/15 08:52	12/3/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P.m	135	20.78	1	6	0	2,713	D	-38	-26	-17	-5	-10	-1	-4	0	-3	-8	-9	-7	17	29
12/3/15 10:17	12/1/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P.m	110	20.84	1	5	0	2,707	D	-40	-27	-17	-7	-7	-10	-4	-1	-1	-6	-5	-9	14	26
11/18/15 12:27	11/17/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	284	20.93	1	14	1	2,701	D	-39	-28	-19	-15	-8	-9	-13	-6	4	4	-8	-15	-6	23
10/5/15 09:16	10/2/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	9	21.55	1	0	0	2,688	D	-28	-23	-17	-16	-4	-1	0	1	3	6	4	-9	-7	10
10/1/15 10:09	9/30/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	254	21.61	1	12	0	2,687	D	-29	-22	-16	-18	-11	-1	-2	0	0	4	5	-12	-7	10
9/30/15 09:29	9/29/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	81	21.69	1	4	0	2,675	D	-30	-23	-18	-16	-12	-2	-1	-1	1	4	6	-9	-5	11
9/29/15 09:08	9/28/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	28	21.70	1	1	0	2,672	D	-29	-24	-19	-15	-12	-2	-1	-1	0	4	3	-9	-4	11
9/28/15 08:58	9/25/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	2	21.70	1	0	0	2,670	D	-29	-22	-19	-17	-12	-2	-1	-1	0	1	5	-7	-6	10
9/21/15 08:46	9/18/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	8	21.70	1	0	0	2,670	D	-28	-23	-17	-13	-11	-8	-1	0	1	-1	8	-12	-7	6
9/16/15 08:45	9/15/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	172	21.95	1	8	0	2,670	D	-28	-22	-8	-12	-9	-4	-2	-1	1	0	1	-11	-9	1
9/14/15 08:17	9/11/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	2	21.95	1	0	0	2,662	D	-26	-21	-11	-13	-9	-2	-1	1	-2	-3	4	-14	-9	2
9/11/15 08:58	9/10/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	191	22.03	1	9	0	2,662	D	-28	-23	-12	-14	-10	-3	-7	0	2	-1	5	-11	-8	2
9/10/15 08:49	9/9/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	59	22.05	1	3	0	2,653	D	-29	-23	-8	-14	-11	-10	-7	-2	0	0	4	-11	-11	7
9/9/15 08:47	9/8/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	1	22.05	1	0	0	2,651	D	-28	-23	-7	-11	-12	-10	-4	-1	-1	-2	2	-9	-11	8
9/4/15 18:07	9/4/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	609	22.21	1	27	1	2,651	D	-26	-20	-6	-11	-12	-10	-2	-5	1	2	3	-6	-11	10
8/21/15 14:49	8/21/15	TRC	RlEst	RlEst	Real Estate	Bielli Gregory S.	CA	DO	P, CEO	P	23	22.84	1	1	14	8	D	-28	-20	-9	-11	-16	-8	-8	-8	1	2	-3	-5	-22	10
8/21/15 14:44	8/21/15	TRC	RlEst	RlEst	Real Estate	Lyda Allen E	CA	O	EVP, CFO	P	23	22.90	1	1	1	77	D	-28	-20	-9	-11	-16	-8	-8	-8	1	2	-3	-5	-22	10
6/23/15 12:43	6/23/15	TRC	RlEst	RlEst	Real Estate	Bielli Gregory S.	CA	DO	P,CEO	P	25	25.01	1	1	16	7	D	-11	-19	-12	-5	3	1	-1	2	1	1	6	-12	-24	-7
6/22/15 08:38	6/17/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P	65	24.68	1	3	0	2,623	D	-14	-18	-11	-5	4	1	-2	1	0	3	6	-13	-24	-8
6/5/15 16:15	6/4/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P.m	341	24.70	1	14	1	2,621	D	-13	-16	-12	3	1	-2	1	0	0	1	3	-11	-17	-6
6/1/15 12:58	5/29/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P.m	111	24.70	1	4	0	2,606	D	-14	-20	-12	2	-1	3	-4	0	0	1	2	-7	-16	-10
5/29/15 18:26	5/21/15	TRC	RlEst	RlEst	Real Estate	Alter Robert A	CA	D		P.m	151	25.22	1	6	35	23	D	-16	-20	-14	2	-3	4	-4	1	0	0	4	-7	-13	-12
5/28/15 15:40	5/26/15	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT		P.m	46	24.70	1	2	0	2,602	D	-14	-21	-11	2	-3	4	-1	-1	0	0	0	-9	-13	-16
5/14/15 14:14	5/14/15	TRC	RlEst	RlEst	Real Estate	Bielli Gregory S.	CA	DO	P,CEO	P	25	24.89	1	1	19	6	D	-16	-22	-19	-2	-5	-1	0	2	4	5	5	1	-6	-19
3/25/15 17:04	3/25/15	TRC	RlEst	RlEst	Real Estate	Tobias Gregory J.	CA	O	VP,GC	P	1	26.71	1	0	0	5	D	-9	-22	-6	-6	7	11	7	4	1	-1	-7	-4	-18	-25
3/18/15 18:41	3/18/15	TRC	RlEst	RlEst	Real Estate	Tuomi Frederick C	AZ	D		P	121	24.26	1	5	538	6	D	-18	-30	-15	-15	-4	-3	0	-5	6	10	7	3	-10	-18
10/9/14 19:12	10/9/14	TRC	RlEst	RlEst	Real Estate	Metcalfe Norman J	CA	D		P	88	29.34	1	3	10	34	D	1	-1	-12	-4	2	3	4	3	1	2	6	-4	-11	-21
10/1/14 12:34	9/30/14	TRC	RlEst	RlEst	Real Estate	Lyda Allen E	CA	O	EVP , CF	P	14	28.08	1	1	1	73	D	0	-9	-19	-14	-1	-2	-2	0	1	2	5	6	-8	-22
9/25/14 16:35	9/25/14	TRC	RlEst	RlEst	Real Estate	Tisch Daniel R	NY	DT		P	11	27.95	1	0	2	22	D	-2	-6	-16	-8	2	2	2	0	2	1	2	4	-4	-21
9/17/14 12:08	9/15/14	TRC	RlEst	RlEst	Real Estate	Tisch Daniel R	NY	DT		P.m	40	27.95	1	1	7	22	D	-2	-6	-20	-9	-2	-4	-1	-2	1	1	6	0	-13	-21
9/17/14 11:46	9/15/14	TRC	RlEst	RlEst	Real Estate	Alter Robert A	CA	D		P	112	28.10	1	4	New	4	D	-2	-6	-20	-9	-2	-4	-1	-2	1	1	6	0	-13	-21
9/5/14 16:19	9/4/14	TRC	RlEst	RlEst	Real Estate	Tisch Daniel R	NY	DT		P.m	101	28.00	1	4	10	40	D	4	-7	-22	-12	-2	-1	-2	0	2	1	1	0	-16	-21
8/29/14 16:03	8/29/14	TRC	RlEst	RlEst	Real Estate	Tisch Daniel R	NY	DT		P	39	28.00	1	1	9	17	D	6	-7	-21	-8	-7	-3	-1	-2	2	1	1	2	-12	-16
8/15/14 16:22	8/15/14	TRC	RlEst	RlEst	Real Estate	Tisch Daniel R	NY	DT		P	124	28.05	1	4	40	16	D	6	-12	-19	-7	-11	0	-1	-1	2	3	0	5	-10	-12
8/13/14 18:21	8/12/14	TRC	RlEst	RlEst	Real Estate	Tisch Daniel R	NY	DT		P.m	157	28.09	1	6	100	11	D	4	-14	-17	-10	-13	-2	-1	-1	1	1	1	8	-11	-12
1/8/13 14:03	1/8/13	TRC	RlEst	RlEst	Real Estate	Tisch Daniel R	NY	DT		P	11	28.08	2	0	47	1	D	14	21	2	0	12	14	6	1	1	0	1	-10	5	22
6/21/12 18:42	6/21/12	TRC	RlEst	RlEst	Real Estate	Tisch Daniel R	NY	DT		P	47	25.15	2	2	0	717	D	9	-26	6	-16	-7	-3	0	-2	5	8	8	20	11	11
6/4/12 11:41	6/1/12	TRC	RlEst	RlEst	Real Estate	Dt Four Partners, LLC	NY	DT		P	133	25.20	2	5	1	715	D	5	-28	3	-11	-15	-9	-7	-7	2	8	15	9	9	19
1/6/12 12:07	1/5/12	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	11,760	24.00	3	490	23	2,600	D	-14	-6	-28	1	5	3	-1	2	0	3	20	18	14	21
12/28/11 18:15	12/28/11	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	175	24.37	2	7	0	2,110	D	-16	-10	-26	-1	3	5	2	-2	1	2	17	20	12	13
12/19/11 16:28	12/19/11	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	69	24.38	2	3	0	2,103	D	-10	-6	-26	0	0	5	3	0	6	4	9	26	8	13
12/8/11 16:03	12/8/11	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	33	23.60	2	1	0	2,100	D	-17	-3	-29	-4	-4	-3	2	2	4	3	6	19	15	14
12/7/11 16:16	12/7/11	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	92	23.60	2	4	0	2,099	D	-16	-3	-29	-9	1	-4	5	0	-2	2	4	16	11	12
12/2/11 16:17	12/2/11	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	643	23.61	1	27	1	4,189	D	-9	-3	-31	-7	5	-2	0	1	2	0	7	22	9	17
11/25/11 15:45	11/25/11	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	220	23.17	1	10	0	2,068	D	-10	-2	-34	-11	-6	-12	-5	-7	-1	3	9	23	17	16
11/23/11 16:31	11/23/11	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	654	23.54	1	28	1	2,058	D	-8	4	-32	-12	-9	-7	-6	-6	-1	6	9	23	15	14
11/22/11 16:23	11/22/11	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	350	23.97	1	15	1	2,030	D	-5	3	-32	-7	-6	-2	-2	-4	-2	-1	8	24	14	12
11/21/11 16:23	11/21/11	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	173	24.16	1	7	0	2,016	D	-2	6	-29	-2	-2	-3	3	0	-1	-1	7	18	12	12
10/21/11 16:16	10/21/11	TRC	RlEst	RlEst	Real Estate	Towerview LLC	NY	T		P	135	22.82	2	6	0	2,008	D	-14	-2	-34	-32	-8	-4	-11	-2	9	18	10	15	29	26
12/22/10 17:31	12/22/10	TRC	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	P	68	27.24	1	3	3	82	D	-4	-6	11	22	11	10	6	4	1	3	-6	32	28	-5
12/22/10 17:08	12/21/10	TRC	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	P	819	27.30	1	30	60	80	D	-4	-6	11	22	11	10	6	4	1	3	-6	32	28	-5
12/22/10 14:05	12/20/10	TRC	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	P.a	608	27.03	1	23	83	50	D	-4	-6	11	22	11	10	6	4	1	4	-5	33	29	-4
12/20/10 19:07	12/20/10	TRC	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	P	608	27.03	1	23	83	50	D	-7	-4	9	21	12	11	7	4	-1	1	-5	36	25	-9
6/22/10 18:29	6/22/10	TRC	RlEst	RlEst	Real Estate	Lyda Allen E	CA	O	SVP , CF	P.d	62	23.00	3	3	13	24	D	-38	-9	-12	-23	-15	3	3	-1	3	1	-3	-8	11	41
6/22/10 18:14	6/22/10	TRC	RlEst	RlEst	Real Estate	Grimm-Marshall Barbara	CA	D		P	9	23.00	3	0	13	4	D	-38	-9	-12	-23	-15	3	3	-1	3	1	-3	-8	11	41
6/22/10 18:05	6/22/10	TRC	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	P.d	4	23.00	3	0	0	91	D	-38	-9	-12	-23	-15	3	3	-1	3	1	-3	-8	11	41
6/22/10 18:03	6/22/10	TRC	RlEst	RlEst	Real Estate	Goolsby John L	TX	D		P.d	29	23.00	3	1	13	11	D	-38	-9	-12	-23	-15	3	3	-1	3	1	-3	-8	11	41
6/22/10 17:42	6/22/10	TRC	RlEst	RlEst	Real Estate	Metcalfe Norman J	CA	D		P.d	22	23.00	3	1	13	9	D	-38	-9	-12	-23	-15	3	3	-1	3	1	-3	-8	11	41
6/22/10 17:32	6/22/10	TRC	RlEst	RlEst	Real Estate	Parker George	CA	D		P.d	19	23.00	3	1	11	8	D	-38	-9	-12	-23	-15	3	3	-1	3	1	-3	-8	11	41
6/3/10 20:19	6/2/10	TRC	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	P.d	223	23.00	3	10	12	91	D	-38	-13	-9	-25	-19	-15	-5	-1	-1	-3	-3	-12	0	47
3/26/09 17:09	3/26/09	TRC	RlEst	RlEst	Real Estate	Goolsby John L	TX	D		P	103	21.94	1	5	157	8										-4	-3	7	21	19	40
4/12/07 17:15	4/12/07	TRC	RlEst	RlEst	Real Estate	Stack Geoffrey L	CA	D		P.d	48	47.58	2	1	18	7	D	2	-2	10	-10	1	-2	1	-2	2	2	2	-8	-9	-19
2/13/07 17:05	2/21/06	TRC	RlEst	RlEst	Real Estate	Wesley Capital Partners, LLC	NY	T		P	29,532	39.00	2	757	51	2,233	I	9	9	23	4	-10	-2	-7	-4	0	-1	-10	-2	-20	-27
7/5/06 11:51	7/3/06	TRC	RlEst	RlEst	Real Estate	Stack Geoffrey L	CA	D		P.d	100	41.83	2	2	77	6	D	24	-19	6	-11	1	8	6	5	0	-4	-4	-2	32	6
1/4/06 17:49	1/4/06	TRC	RlEst	RlEst	Real Estate	Stack Geoffrey L	CA	D		P.d	139	41.00	2	3		3										4	7	9	14	-1	31

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y