3/10/25 21:49 | 3/6/25 | FOUR | Shift4 Payments, Inc. | | BizSv | BizSv | Business Services | 5 | 20 | S.m | -12,881 | 78.23 | 0 | -165 | | 993 | D | | | | | | | | | | | | | | |
3/10/25 20:08 | 3/7/25 | RMNI | Rimini Street, Inc. | DE | BizSv | BizSv | Business Services | 5 | 36 | S.d | -772 | 2.95 | 0 | -262 | | 11,760 | D | | | | | | | | | | | | | | |
3/10/25 18:17 | 3/6/25 | CBZ | Cbiz, Inc. | DE | BizSv | BizSv | Business Services | 2 | 4 | S.dm | -2,620 | 62.96 | 0 | -42 | | 339 | I | | | | | | | | | | | | | | |
3/10/25 17:50 | 11/29/24 | TRU | Transunion | DE | BizSv | BizSv | Consumer Credit Reporting, Co | 9 | 32 | S | -13,007 | 89.62 | 0 | -145 | | 469 | D | | | | | | | | | | | | | | |
3/10/25 16:15 | 3/10/25 | AKAM | Akamai Technologies Inc | DE | BizSv | BizSv | Business Services | 10 | 37 | S.dm | -20,058 | 103.88 | 0 | -193 | | 230 | D | | | | | | | | | | | | | | |
3/10/25 11:33 | 3/7/25 | BR | Broadridge Financial Solutions, Inc. | DE | BizSv | BizSv | Business Services | 11 | 33 | S.dm | -73,214 | 210.03 | 0 | -349 | | 664 | D | | | | | | | | | | | | | | |
3/7/25 19:05 | 3/6/25 | HGBL | Heritage Global Inc. | FL | BizSv | BizSv | Business Services | 1 | 13 | S | -253 | 1.95 | 0 | -130 | | 1,027 | D | | | | | | | | | | | | | | |
3/7/25 16:09 | 2/15/24 | CART | Maplebear Inc. | DE | BizSv | BizSv | Business Services | 5 | 43 | S.dm | -46,368 | 31.83 | 0 | -1,457 | | 11,705 | I | | | | | | | | | | | | | | |
3/7/25 16:01 | 3/5/25 | MSCI | Msci Inc. | DE | BizSv | BizSv | Business Services | 3 | 3 | S | -8,131 | 514.11 | 0 | -16 | | 328 | D | | | | | | | | | | | | | | |
3/6/25 17:25 | 3/4/25 | ALLE | Allegion Plc | L2 | BizSv | BizSv | Detective, Guard & Armored Ca | 6 | 11 | S.dm | -7,920 | 132.93 | 0 | -60 | | 79 | D | | | | | | | | | | | | | | |
3/6/25 16:50 | 3/4/25 | ABNB | Airbnb, Inc. | DE | BizSv | BizSv | To Dwellings & Other Building | 9 | 167 | S.dm | -1,335,322 | 140.68 | 0 | -9,492 | | 20,429 | D | | | | | | | | | | | | | | |
3/6/25 16:28 | 3/4/25 | MCO | Moodys Corp /de/ | DE | BizSv | BizSv | Consumer Credit Reporting, Co | 5 | 32 | S.dm | -26,065 | 435.59 | 0 | -60 | | 92 | D | | | | | | | | | | | | | | |
3/6/25 16:05 | 3/5/25 | FA | First Advantage Corp | | BizSv | BizSv | Business Services | 3 | 7 | S.dm | -1,318 | 16.93 | 0 | -78 | | 747 | D | | | | | | | | | | | | | | |
3/6/25 16:05 | 3/4/25 | DASH | Doordash, Inc. | DE | BizSv | BizSv | Business Services | 10 | 175 | S.dm | -919,270 | 138.79 | 0 | -6,623 | | 2,200 | D | | | | | | | | | | | | | | |
3/6/25 16:03 | 8/22/24 | MA | Mastercard Inc | DE | BizSv | BizSv | Business Services | 11 | 95 | S.dm | -3,222,924 | 445.08 | 0 | -7,241 | | 98,622 | D | | | | | | | | | | | | | | |
3/6/25 15:55 | 11/11/24 | PAYO | Payoneer Global Inc. | DE | BizSv | BizSv | Business Services | 7 | 44 | S.dm | -122,541 | 8.15 | 0 | -15,041 | | 42,048 | I | | | | | | | | | | | | | | |
3/5/25 17:42 | 3/3/25 | APG | Api Group Corp | DE | BizSv | BizSv | To Dwellings & Other Building | 5 | 17 | S.dm | -273,776 | 37.27 | 0 | -7,346 | | 54,344 | M | | | | | | | | | | | | | | |
3/5/25 17:34 | 3/3/25 | ETSY | Etsy Inc | DE | BizSv | BizSv | Business Services | 7 | 34 | S.d | -8,494 | 64.13 | 0 | -132 | | 298 | D | | | | | | | | | | | | | | |
3/5/25 17:13 | 3/3/25 | AMWL | American Well Corp | DE | BizSv | BizSv | Business Services | 9 | 75 | S | -2,997 | 1.26 | 0 | -2,370 | | 17,476 | D | | | | | | | | | | | | | | |
3/5/25 17:02 | 12/15/23 | NOTE | Fiscalnote Holdings, Inc. | DE | BizSv | BizSv | Business Services | 9 | 89 | S.m | -4,709 | 0.5508 | 0 | -8,550 | | 17,555 | I | | | | | | | | | | | | | | |
3/5/25 16:32 | 3/3/25 | EBAY | Ebay Inc | DE | BizSv | BizSv | Business Services | 7 | 31 | S.dm | -12,893 | 58.76 | 0 | -219 | | 993 | D | | | | | | | | | | | | | | |
3/5/25 16:08 | 2/19/25 | ASPS | Altisource Portfolio Solutions S.A. | N4 | BizSv | BizSv | Miscellaneous Business Servic | 1 | 1 | S.d | -3 | 0.7646 | 0 | -4 | 0 | 3,363 | I | | | | | | | | | | | | | | |
3/5/25 16:02 | 1/13/25 | PAYS | Paysign, Inc. | NV | BizSv | BizSv | Business Services | 9 | 24 | S.dm | -8,317 | 3.32 | 0 | -2,505 | | 31,442 | I | | | | | | | | | | | | | | |
3/5/25 14:45 | 11/15/24 | ROL | Rollins Inc | DE | BizSv | BizSv | To Dwellings & Other Building | 7 | 16 | S | -6,370 | 46.03 | 0 | -138 | | 1,830 | I | | | | | | | | | | | | | | |
3/5/25 12:46 | 3/4/25 | ACCD | Accolade, Inc. | DE | BizSv | BizSv | Business Services | 5 | 163 | S.dm | -2,627 | 10.31 | 0 | -255 | | 2,127 | D | | | | | | | | | | | | | | |
3/4/25 18:35 | 3/3/25 | ZANDZ | Zillow Group, Inc. | WA | BizSv | BizSv | Business Services | 14 | 91 | S.dm | -76,482 | 61.90 | 0 | -1,235 | | 4,980 | D | | | | | | | | | | | | | | |
3/4/25 17:32 | 2/28/25 | XMTR | Xometry, Inc. | MD | BizSv | BizSv | Business Services | 7 | 34 | S.dm | -5,302 | 26.73 | 0 | -198 | | 4,497 | D | | | | | | | | | | | | | | |
3/4/25 17:32 | 3/3/25 | V | Visa Inc. | DE | BizSv | BizSv | Business Services | 8 | 31 | S.dm | -116,214 | 282.03 | 0 | -412 | | 693 | D | | | | | | | | | | | | | | |
3/4/25 17:25 | 2/28/25 | LQDT | Liquidity Services Inc | DE | BizSv | BizSv | Business Services | 10 | 29 | S.dm | -25,171 | 30.86 | 0 | -816 | | 7,760 | I | | | | | | | | | | | | | | |
3/4/25 16:30 | 3/4/25 | OLO | Olo Inc. | DE | BizSv | BizSv | Business Services | 7 | 34 | S | -2,438 | 5.61 | 0 | -435 | | 3,099 | D | | | | | | | | | | | | | | |
3/4/25 16:09 | 2/28/25 | CNXC | Concentrix Corp | DE | BizSv | BizSv | Business Services | 2 | 12 | S.d | -843 | 53.11 | 0 | -16 | | 283 | D | | | | | | | | | | | | | | |
3/4/25 16:03 | 12/27/23 | FI | Fiserv Inc | WI | BizSv | BizSv | Business Services | 10 | 23 | S.d | -136,257 | 161.60 | 0 | -843 | | 3,860 | D | | | | | | | | | | | | | | |
3/3/25 21:31 | 2/27/25 | LYFT | Lyft, Inc. | DE | BizSv | BizSv | Business Services | 7 | 45 | S.dm | -14,073 | 16.28 | 0 | -864 | | 5,967 | D | | | | | | | | | | | | | | |
3/3/25 18:11 | 2/28/25 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | 8 | 32 | S.dm | -57,667 | 41.36 | 0 | -1,394 | | 5,184 | D | | | | | | | | | | | | | | |
3/3/25 16:54 | 2/28/25 | EFX | Equifax Inc | GA | BizSv | BizSv | Consumer Credit Reporting, Co | 10 | 31 | S.d | -113,005 | 242.18 | 0 | -467 | | 531 | D | | | | | | | | | | | | | | |
3/3/25 16:10 | 2/27/25 | RELY | Remitly Global, Inc. | DE | BizSv | BizSv | Business Services | 9 | 49 | S.dm | -19,518 | 19.41 | 0 | -1,006 | | 10,089 | D | | | | | | | | | | | | | | |
2/28/25 17:28 | 2/27/25 | PYPL | Paypal Holdings, Inc. | | BizSv | BizSv | Business Services | 5 | 5 | S | -5,377 | 56.89 | 0 | -95 | | 187 | D | | | | | | | | | | | | | | |
2/27/25 18:37 | 2/25/25 | TNET | Trinet Group, Inc. | DE | BizSv | BizSv | Business Services | 7 | 25 | S.dm | -12,438 | 112.68 | 0 | -110 | | 885 | D | | | | | | | | | | | | | | |
2/26/25 20:45 | 6/6/24 | DFIN | Donnelley Financial Solutions, Inc. | DE | BizSv | BizSv | Miscellaneous Business Servic | 9 | 29 | S.dm | -178,295 | 60.60 | 0 | -2,942 | | 6,664 | I | | | | | | | | | | | | | | |
2/20/25 17:05 | 2/16/24 | MMS | Maximus, Inc. | VA | BizSv | BizSv | Business Services | 4 | 8 | S.d | -3,142 | 78.49 | 0 | -40 | | 25 | D | | | | | | | | | | | | | | |
2/20/25 16:49 | 5/1/24 | PHR | Phreesia, Inc. | DE | BizSv | BizSv | Business Services | 12 | 114 | S.dm | -18,663 | 25.23 | 0 | -740 | | 3,499 | D | | | | | | | | | | | | | | |
2/19/25 18:42 | 2/18/25 | UBER | Uber Technologies, Inc | DE | BizSv | BizSv | Business Services | 3 | 16 | S.dm | -172,175 | 68.02 | 0 | -2,531 | | 1,609 | D | | | | | | | | | | | | | | |
2/19/25 16:59 | 11/16/23 | PAY | Paymentus Holdings, Inc. | DE | BizSv | BizSv | Business Services | 2 | 12 | S.m | -4,322 | 26.31 | 0 | -164 | | 655 | D | | | | | | | | | | | | | | |
2/19/25 16:28 | 2/18/25 | QNST | Quinstreet, Inc | | BizSv | BizSv | Business Services | 6 | 14 | S.dm | -5,306 | 18.68 | 0 | -284 | | 3,444 | D | | | | | | | | | | | | | | |
2/19/25 16:03 | 11/26/24 | SEZL | Sezzle Inc. | DE | BizSv | BizSv | Business Services | 5 | 123 | S.dm | -80,496 | 150.56 | 0 | -535 | | 804 | I | | | | | | | | | | | | | | |
2/19/25 16:03 | 8/7/24 | SPGI | S&p Global Inc. | NY | BizSv | BizSv | Consumer Credit Reporting, Co | 11 | 19 | S.dm | -40,706 | 471.83 | 0 | -86 | | 252 | D | | | | | | | | | | | | | | |
2/13/25 20:08 | 2/11/25 | WEX | Wex Inc. | DE | BizSv | BizSv | Business Services | 10 | 25 | S.d | -18,305 | 206.68 | 0 | -89 | | 158 | D | | | | | | | | | | | | | | |
2/13/25 16:33 | 2/12/25 | DHX | Dhi Group, Inc. | DE | BizSv | BizSv | Business Services | 2 | 14 | S | -116 | 2.39 | 0 | -48 | | 450 | D | | | | | | | | | | | | | | |
2/12/25 12:33 | 2/10/25 | HQY | Healthequity, Inc. | DE | BizSv | BizSv | Business Services | 11 | 25 | S.dm | -33,892 | 79.07 | 0 | -429 | | 1,579 | D | | | | | | | | | | | | | | |
2/11/25 19:06 | 2/3/25 | ABM | Abm Industries Inc /de/ | DE | BizSv | BizSv | To Dwellings & Other Building | 5 | 13 | S.m | -10,749 | 50.93 | 0 | -211 | | 601 | D | | | | | | | | | | | | | | |
2/10/25 16:35 | 2/10/25 | CPAY | Corpay, Inc. | DE | BizSv | BizSv | Business Services | 6 | 13 | S.dm | -160,587 | 312.00 | 0 | -515 | | 4,162 | D | | | | | | | | | | | | | | |
2/6/25 16:31 | 2/5/25 | ACN | Accenture Plc | L2 | BizSv | BizSv | Business Services | 16 | 56 | S | -73,322 | 342.37 | 0 | -214 | | 474 | D | | | | | | | | | | | | | | |
2/6/25 16:07 | 2/4/25 | ACVA | Acv Auctions Inc. | DE | BizSv | BizSv | Business Services | 11 | 81 | S.dm | -125,129 | 18.21 | 0 | -6,870 | | 6,402 | D | | | | | | | | | | | | | | |
2/4/25 17:00 | 2/3/25 | SOPA | Society Pass Incorporated. | NV | BizSv | BizSv | Business Services | 1 | 1 | S.e | -29 | 2.74 | 0 | -11 | | 12 | D | | | | | | | | | | | | | | |
1/30/25 16:40 | 1/28/25 | SGRP | Spar Group, Inc. | DE | BizSv | BizSv | Business Services | 3 | 32 | S.m | -3,746 | 1.93 | 0 | -1,939 | | 13,540 | D | | | | | | | | | | | | | | |
1/22/25 14:21 | 12/24/24 | PRTH | Priority Technology Holdings, Inc. | DE | BizSv | BizSv | Business Services | 5 | 43 | S.dm | -45,442 | 7.04 | 0 | -6,454 | | 57,678 | D | | | | | | | | | | | | | | |
1/14/25 20:29 | 1/9/25 | FICO | Fair Isaac Corp | DE | BizSv | BizSv | Business Services | 13 | 32 | S.edm | -370 | 3.69 | 0 | -100 | | 271 | D | | | | | | | | | | | | | | |
1/6/25 19:24 | 1/2/25 | STCN | Steel Connect, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | S | 0 | 0.00 | 0 | -183 | -100 | 0 | M | | | | | | | | | | | | | | |
12/26/24 16:30 | 12/24/24 | GETY | Getty Images Holdings, Inc. | DE | BizSv | BizSv | Business Services | 15 | 91 | S.dm | -21,958 | 3.20 | 0 | -6,853 | | 102,971 | D | | | | | | | | | | | | | | |
12/17/24 07:46 | 12/13/24 | NVEE | Nv5 Global, Inc. | DE | BizSv | BizSv | Miscellaneous Business Servic | 7 | 12 | S.m | -3,436 | 67.98 | 0 | -51 | | 208 | D | | | | | | | | | | | | | | |
12/13/24 17:10 | 11/22/23 | RPAY | Repay Holdings Corp | E9 | BizSv | BizSv | Business Services | 3 | 9 | S.dm | -5,653 | 8.80 | 0 | -643 | | 928 | D | | | | | | | | | | | | | | |
12/12/24 16:37 | 12/10/24 | FLYW | Flywire Corp | DE | BizSv | BizSv | Business Services | 7 | 41 | S.adm | -11,676 | 24.40 | 0 | -478 | | 4,401 | D | | | | | | | | | | | | | | |
12/12/24 16:16 | 12/10/24 | CSGP | Costar Group, Inc. | DE | BizSv | BizSv | Business Services | 7 | 11 | S.d | -20,372 | 86.16 | 0 | -236 | | 3,036 | D | | | | | | | | | | | | | | |
12/12/24 16:08 | 11/7/23 | FTDR | Frontdoor, Inc. | DE | BizSv | BizSv | To Dwellings & Other Building | 4 | 5 | S.d | -3,505 | 52.96 | 0 | -66 | | 42 | D | | | | | | | | | | | | | | |
12/11/24 17:01 | 12/10/24 | PFMT | Performant Healthcare Inc | DE | BizSv | BizSv | Miscellaneous Business Servic | 1 | 1 | S | -20 | 3.26 | 0 | -6 | 0 | 1,410 | D | | | | | | | | | | | | | | |
12/2/24 18:00 | 11/27/24 | ALIT | Alight, Inc. / Delaware | DE | BizSv | BizSv | Business Services | 6 | 11 | S.m | -58,212 | 9.54 | 0 | -6,105 | | 20,879 | D | | | | | | | | | | | | | | |
12/2/24 16:06 | 11/29/24 | MELI | Mercadolibre Inc | | BizSv | BizSv | Business Services | 1 | 1 | S | -99 | 1,985.0 | 0 | 0 | | 0 | D | | | | | | | | | | | | | | |
11/29/24 14:15 | 11/27/24 | IIIV | I3 Verticals, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | S.d | -444 | 25.28 | 0 | -18 | | 100 | D | | | | | | | | | | | | | | |
11/22/24 16:30 | 11/21/24 | ADV | Advantage Solutions Inc. | | BizSv | BizSv | Business Services | 1 | 1 | S | -227 | 3.43 | 0 | -66 | | 300 | D | | | | | | | | | | | | | | |
11/22/24 16:27 | 11/21/24 | VVX | V2X, Inc. | IN | BizSv | BizSv | Facilities Support Management | 3 | 7 | S | -499,874 | 52.06 | 0 | -9,603 | | 33,762 | D | | | | | | | | | | | | | | |
11/19/24 16:20 | 11/15/24 | FIS | Fidelity National Information Services, Inc. | | BizSv | BizSv | Business Services | 1 | 1 | S | -995 | 87.97 | 0 | -11 | | 32 | D | | | | | | | | | | | | | | |
11/12/24 16:01 | 3/3/24 | CMPR | Cimpress Plc | L2 | BizSv | BizSv | Commercial Printing | 6 | 21 | S.dm | -69,708 | 88.96 | 0 | -784 | | 9,729 | I | | | | | | | | | | | | | | |
11/12/24 14:41 | 11/8/24 | NVRI | Enviri Corp | DE | BizSv | BizSv | Services | 1 | 1 | S | -361 | 7.02 | 0 | -51 | -100 | 0 | D | | | | | | | | | | | | | | |
11/5/24 16:36 | 11/4/24 | GPN | Global Payments Inc | GA | BizSv | BizSv | Business Services | 5 | 8 | S.d | -7,147 | 109.44 | 0 | -65 | | 636 | D | | | | | | | | | | | | | | |
11/1/24 20:28 | 10/30/24 | MAX | Mediaalpha, Inc. | DE | BizSv | BizSv | Business Services | 3 | 4 | S.d | -110,739 | 19.48 | 0 | -5,684 | | 7,098 | D | | | | | | | | | | | | | | |
10/4/24 19:04 | 10/2/24 | PMTS | Cpi Card Group Inc. | DE | BizSv | BizSv | Commercial Printing | 2 | 4 | S | -35,673 | 20.40 | 0 | -1,749 | | 6,315 | I | | | | | | | | | | | | | | |
10/4/24 16:00 | 11/14/23 | VVI | Viad Corp | DE | BizSv | BizSv | Business Services | 2 | 2 | S.m | -886 | 30.46 | 0 | -29 | | 168 | I | | | | | | | | | | | | | | |
9/24/24 12:07 | 3/1/24 | RBA | Rb Global Inc. | A6 | BizSv | BizSv | Business Services | 5 | 22 | S.d | -34,157 | 68.39 | 0 | -499 | | 284 | D | | | | | | | | | | | | | | |
9/18/24 19:20 | 9/16/24 | BAER | Bridger Aerospace Group Holdings, Inc. | DE | BizSv | BizSv | Business Services | 3 | 3 | S.m | -280 | 2.62 | 0 | -107 | | 3,744 | D | | | | | | | | | | | | | | |
9/13/24 19:42 | 9/11/24 | EGIO | Edgio, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | S.m | -252 | 1.70 | 0 | -148 | -100 | 0 | D | | | | | | | | | | | | | | |
8/28/24 16:05 | 8/26/24 | PALT | Paltalk, Inc. | DE | BizSv | BizSv | Business Services | 1 | 11 | S.m | -779 | 4.99 | 0 | -156 | | 1,515 | D | | | | | | | | | | | | | | |
8/15/24 16:35 | 8/13/24 | SQSP | Squarespace, Inc. | DE | BizSv | BizSv | Business Services | 1 | 4 | S.m | -15,052 | 43.01 | 0 | -350 | | 651 | D | | | | | | | | | | | | | | |
8/6/24 14:51 | 8/5/24 | JANL | Janel Corp | NV | BizSv | BizSv | Business Services | 1 | 1 | S | -455 | 35.00 | 0 | -13 | | 91 | D | | | | | | | | | | | | | | |
7/25/24 16:12 | 7/24/24 | RGP | Resources Connection, Inc. | DE | BizSv | BizSv | Business Services | 2 | 2 | S | -168 | 11.65 | 0 | -14 | | 103 | D | | | | | | | | | | | | | | |
6/10/24 16:15 | 6/8/24 | CNDT | Conduent Inc | NY | BizSv | BizSv | Business Services | 1 | 1 | S | -132,378 | 3.47 | 0 | -38,149 | -100 | 0 | I | | | | | | | | | | | | | | |
5/17/24 21:00 | 5/15/24 | AUGX | Augmedix, Inc. | DE | BizSv | BizSv | Business Services | 6 | 14 | S.dm | -1,913 | 3.93 | 0 | -487 | | 433 | D | | | | | | | | | | | | | | |
3/27/24 16:03 | 3/25/24 | ENV | Envestnet, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | S | -40 | 56.92 | 0 | -1 | | 15 | D | | | | | | | | | | | | | | |
3/25/24 11:08 | 3/20/24 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | 1 | 9 | S.m | -980 | 2.68 | 0 | -366 | | 3,303 | D | | | | | | | | | | | | | | |
3/19/24 06:04 | 3/18/24 | ZFOX | Zerofox Holdings, Inc. | DE | BizSv | BizSv | Business Services | 7 | 7 | S | -260 | 1.12 | 0 | -232 | | 14,126 | D | | | | | | | | | | | | | | |
3/18/24 17:02 | 3/15/24 | IMXI | International Money Express, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | S.d | -501 | 21.13 | 0 | -24 | | 106 | D | | | | | | | | | | | | | | |
2/20/24 10:41 | 2/15/24 | VCSA | Vacasa, Inc. | DE | BizSv | BizSv | To Dwellings & Other Building | 4 | 20 | S.dm | -5,438 | 8.49 | 0 | -640 | | 1,025 | I | | | | | | | | | | | | | | |
1/11/24 17:06 | 1/9/24 | OPRX | Optimizerx Corp | NV | BizSv | BizSv | Business Services | 1 | 1 | S | -61 | 15.19 | 0 | -4 | | 11 | D | | | | | | | | | | | | | | |
12/18/23 17:58 | 12/14/23 | XBP | Xbp Europe Holdings, Inc. | DE | BizSv | BizSv | Business Services | 1 | 1 | S | -1,151 | 11.43 | 0 | -101 | | 6,602 | D | | | | | | | | | | | | | | |
11/9/23 16:45 | 11/7/23 | DNB | Dun & Bradstreet Holdings, Inc. | | BizSv | BizSv | Consumer Credit Reporting, Co | 1 | 2 | S | -254,860 | 9.51 | 0 | -26,793 | | 22,583 | I | | | | | | | | | | | | | | |