4/11/13 10:59 | 3/27/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S.a | -573 | 71.60 | 2 | -8 | -1 | 531 | D | 129 | 100 | 11 | 16 | 0 | -5 | -2 | 3 | 1 | 3 | 17 | 7 | -6 | -48 |
4/9/13 12:33 | 4/8/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S | -201 | 67.01 | 2 | -3 | 0 | 607 | D | 120 | 97 | 7 | 11 | 2 | -7 | -6 | -2 | 0 | 4 | 18 | 10 | 0 | -47 |
4/8/13 14:07 | 4/5/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S | -297 | 67.57 | 2 | -4 | -1 | 610 | D | 119 | 92 | 9 | 11 | 2 | -8 | -6 | -4 | 1 | 4 | 18 | 10 | 1 | -45 |
4/5/13 12:15 | 4/4/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S | -215 | 68.49 | 2 | -3 | -1 | 615 | D | 129 | 96 | 13 | 11 | 6 | -10 | -5 | -4 | -1 | 2 | 15 | 8 | 1 | -45 |
4/4/13 13:25 | 4/3/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S | -498 | 69.16 | 2 | -7 | -1 | 618 | D | 129 | 104 | 14 | 16 | 9 | -8 | -4 | -4 | -1 | 1 | 12 | 7 | 4 | -44 |
4/3/13 10:55 | 4/2/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S | -57 | 71.03 | 2 | -1 | 0 | 625 | D | 141 | 105 | 19 | 22 | 8 | -6 | -3 | -2 | -2 | -4 | 9 | 6 | 6 | -46 |
4/2/13 15:13 | 4/1/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S | -356 | 71.17 | 2 | -5 | -1 | 626 | D | 149 | 107 | 20 | 24 | 9 | -3 | -2 | -1 | -1 | -5 | 9 | 5 | 3 | -48 |
4/1/13 11:00 | 3/28/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S | -413 | 71.80 | 2 | -6 | -1 | 631 | D | 147 | 107 | 23 | 26 | 12 | -1 | -1 | 0 | -1 | -6 | 6 | 2 | 1 | -49 |
3/28/13 09:52 | 3/27/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S | -432 | 71.76 | 2 | -6 | -1 | 636 | D | 149 | 112 | 23 | 26 | 11 | -1 | -2 | 0 | 0 | -5 | 5 | 1 | -4 | -48 |
3/27/13 12:01 | 3/26/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S | -273 | 71.84 | 2 | -4 | -1 | 642 | D | 151 | 118 | 27 | 27 | 11 | -1 | -2 | -1 | 0 | -4 | 4 | 0 | -6 | -47 |
3/26/13 13:50 | 3/25/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S | -227 | 71.95 | 2 | -3 | 0 | 646 | D | 155 | 116 | 28 | 28 | 12 | 0 | -5 | -1 | 0 | -2 | 4 | -1 | -1 | -44 |
3/25/13 09:56 | 3/22/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S | -416 | 72.57 | 2 | -6 | -1 | 649 | D | 157 | 117 | 29 | 29 | 12 | 1 | -4 | -1 | 0 | -1 | 3 | -2 | 2 | -44 |
3/18/13 10:16 | 3/15/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | M.d | 465 | 9.30 | 2 | 50 | 8 | 655 | D | 173 | 110 | 36 | 36 | 12 | 10 | 1 | -3 | 0 | -2 | -2 | -9 | 8 | -45 |
4/13/12 13:32 | 4/12/12 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | M.d | 922 | 31.60 | 0 | 29 | 6 | 499 | D | 26 | 23 | 48 | 22 | 1 | 6 | 0 | 2 | -1 | -3 | -3 | 32 | 73 | 104 |
3/12/12 16:29 | 3/9/12 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | M.d | 158 | 31.60 | 0 | 5 | 1 | 496 | D | -6 | 28 | 38 | 41 | 6 | -2 | 0 | 1 | 0 | -3 | -4 | 0 | 48 | 114 |
1/27/11 13:40 | 1/26/11 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | S | -153 | 27.56 | 0 | -6 | -1 | 490 | I | 104 | -18 | 0 | 18 | 15 | 6 | 9 | 8 | 0 | -1 | 1 | 4 | -5 | 11 |
6/17/08 15:19 | 6/13/08 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | P.m | 215 | 19.53 | 1 | 11 | 1 | 891 | M | -38 | -57 | -39 | -28 | -29 | -20 | -12 | 5 | 2 | -6 | -10 | -2 | -5 | 32 |
1/28/08 10:43 | 1/25/08 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,P,CEO | P | 31 | 30.98 | 1 | 1 | 0 | 893 | I | 17 | -33 | -28 | -22 | -6 | 2 | 3 | 6 | 1 | 1 | 5 | -8 | -41 | -55 |
2/13/07 10:34 | 2/9/07 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,Pide | M.d | 550 | 34.76 | 3 | 16 | 1 | 1,151 | D | 144 | 87 | 12 | -11 | -14 | 4 | 3 | 2 | 0 | 3 | -2 | -5 | -22 | -35 |
2/13/07 10:34 | 2/9/07 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,Pide | S.d | -723 | 45.72 | 3 | -16 | -1 | 1,151 | D | 144 | 87 | 12 | -11 | -14 | 4 | 3 | 2 | 0 | 3 | -2 | -5 | -22 | -35 |
1/17/07 15:35 | 1/16/07 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,Pide | S | -49 | 48.80 | 2 | -1 | 0 | 1,151 | I | 203 | 74 | 31 | -6 | -9 | -11 | -7 | -6 | 0 | -4 | -1 | -7 | -1 | -36 |
9/18/06 16:11 | 9/14/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Barba J Brendan | NJ | DOT | CB,Pide | S | -387 | 45.53 | 2 | -9 | -1 | 1,103 | I | 310 | 87 | 52 | 31 | 4 | 1 | 1 | 2 | 2 | 1 | 16 | 29 | 4 | -4 |