AEPI - Aep Industries Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	9	55	1	1	4	10	13	7	6
P	%wins				67	55	53	35	33	36	46
S	%ret	1	17	113	-0	-0	1	4	5	-12	-0
S	%wins				70	56	52	52	44	63	56

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/29/16 16:22	12/27/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S	-3,144	118.04	3	-27	-4	624	I	105	54	44	6	4	0	-2	-1	-1	0
9/26/16 13:06	9/22/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-14,473	111.33	13	-130	-17	651	I	178	80	75	33	45	0	3	1	0	-2	1	6
4/1/16 17:52	3/30/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	DO	P,COO	S	-134	66.89	3	-2	-1	269	I	78	20	18	-14	-12	-10	-2	3	0	-7	-5	25	71
3/24/16 15:26	3/24/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Gallagher Frank P	NJ	D		M.d	68	33.84	3	2	32	8	D	63	21	5	-14	-15	-17	-12	0	-1	1	-1	29	72
2/2/16 14:26	1/29/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	DO	P,COO	S	-31	81.75	3	0	0	271	I	87	67	73	3	3	14	6	2	-1	-10	-7	-23	-4
2/1/16 12:11	1/29/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S	-805	83.50	4	-10	-3	315	I	92	67	75	2	3	13	5	1	-2	-11	-7	-27	-4
1/28/16 11:31	1/26/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-357	84.00	4	-4	-1	324	I	83	55	65	2	2	6	5	-2	-2	0	-4	-21	5
1/26/16 12:58	1/22/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S	-54	84.00	3	-1	0	328	I	65	42	35	2	-7	6	-4	-4	8	8	2	-19	11
1/22/16 10:33	1/20/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-144	80.55	3	-2	-1	329	I	64	42	29	6	-9	2	8	0	7	2	-2	-18	11	41
1/22/16 08:21	1/20/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		M.d	68	33.84	3	2	47	6	D	64	42	29	6	-9	2	8	0	7	2	-2	-18	11	41
1/22/16 08:21	1/20/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S.d	-169	78.44	3	-2	-26	6	D	64	42	29	6	-9	2	8	0	7	2	-2	-18	11	41
1/15/16 08:57	1/13/16	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Davis Richard Eugene	NJ	D		M.d	68	33.84	3	2	59	5	D	48	46	27	14	-15	-2	4	6	1	8	-2	-18	18	55
12/9/15 10:44	12/7/15	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Belsky IRA	NJ	D		M.d	40	33.67	3	1	21	7	D	70	78	60	53	6	4	-3	-3	0	-5	-14	-15	-21	37
3/31/15 17:21	3/27/15	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S	-74	52.79	1	-1	0	863	I	-22	52	42	-3	9	14	5	6	3	2	-6	0	6	22
3/16/15 16:34	3/12/15	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P	67	47.60	1	1	0	865	I	-35	25	9	-6	-3	-2	-5	-1	4	6	15	12	14	48
1/26/15 16:40	1/22/15	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S	-132	54.85	1	-2	0	863	I	-12	16	36	25	5	-6	2	-1	-1	-7	-3	0	7	44
1/22/15 11:09	1/20/15	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		M.d	19	19.33	1	1	22	5	D	-10	15	36	34	13	-2	2	0	-1	-8	-7	-3	10	42
1/22/15 11:09	1/21/15	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S.d	-20	55.35	1	0	-6	5	D	-10	15	36	34	13	-2	2	0	-1	-8	-7	-3	10	42
1/21/15 18:06	1/16/15	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-916	56.50	1	-16	-2	866	I	-10	13	36	41	14	-4	2	4	-1	-4	-8	0	8	45
1/21/15 09:06	1/20/15	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Gallagher Frank P	NJ	D		M.d	19	19.33	1	1	23	5	D	-10	13	36	41	14	-4	2	4	0	-4	-8	0	8	45
7/21/14 16:37	7/18/14	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S	-1,546	34.87	1	-44	-5	882	I	-16	-49	-24	10	6	11	10	3	0	-1	0	-3	42	47
7/10/14 08:42	7/9/14	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Belsky IRA	NJ	D		P	72	35.82	1	2	61	5	D	-21	-52	-32	-1	11	-2	1	-6	2	10	14	6	56	59
4/24/14 20:07	1/16/14	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-19,272	37.70	1	-511	-32	1,069	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 20:04	10/15/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-11,454	64.62	1	-177	-10	1,580	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 20:04	8/19/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	9,871	75.87	1	130	9	1,580	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 20:01	3/1/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	2,556	33.72	1	76	5	1,628	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 20:01	10/1/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-1,626	61.38	1	-27	-2	1,628	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 19:56	6/30/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	4,936	33.18	1	149	10	1,578	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 19:51	1/16/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	705	13.27	1	53	4	1,321	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 19:19	11/13/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	7,992	19.21	1	416	56	1,162	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/23/14 16:49	1/13/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Crown Cork & Seal Co Inc	PA	T		P.m	3,920	31.92	1	123	22	682	D	6	-49	-43	-23	-15	-2	4	3	1	-3	-8	11	13	46
4/23/14 16:49	3/16/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Crown Cork & Seal Co Inc	PA	T		P.m	11,440	65.00	1	176	28	798	D	6	-49	-43	-23	-15	-2	4	3	1	-3	-8	11	13	46
4/23/14 16:49	10/1/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Crown Cork & Seal Co Inc	PA	T		S.m	-3,867	64.63	1	-60	-7	798	D	6	-49	-43	-23	-15	-2	4	3	1	-3	-8	11	13	46
4/23/14 16:48	10/7/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Crown Cork & Seal Co Inc	PA	T		S.m	-28,485	43.48	1	-655	-82	143	D	6	-49	-43	-23	-15	-2	4	3	1	-3	-8	11	13	46
10/18/13 11:41	10/17/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Bell Robert	NJ	D		P	31	62.36	11	1	18	3	I	167	3	-12	-19	-18	-14	-4	-6	3	0	-13	-22	-42	-38
7/10/13 09:12	7/8/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		M.d	34	11.20	3	3	990	3	D	156	64	24	11	-13	6	1	1	0	2	9	-11	-29	-52
7/2/13 10:13	7/1/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Davis Richard Eugene	NJ	D		M.d	19	19.33	4	1	128	2	D	155	77	30	6	-12	10	7	3	-2	0	8	-1	-29	-51
4/11/13 10:59	3/27/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S.a	-573	71.60	2	-8	-1	531	D	129	100	11	16	0	-5	-2	3	1	3	17	7	-6	-48
4/9/13 12:33	4/8/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-201	67.01	2	-3	0	607	D	120	97	7	11	2	-7	-6	-2	0	4	18	10	0	-47
4/8/13 14:07	4/5/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-297	67.57	2	-4	-1	610	D	119	92	9	11	2	-8	-6	-4	1	4	18	10	1	-45
4/5/13 12:15	4/4/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-215	68.49	2	-3	-1	615	D	129	96	13	11	6	-10	-5	-4	-1	2	15	8	1	-45
4/4/13 13:25	4/3/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-498	69.16	2	-7	-1	618	D	129	104	14	16	9	-8	-4	-4	-1	1	12	7	4	-44
4/3/13 10:55	4/2/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-57	71.03	2	-1	0	625	D	141	105	19	22	8	-6	-3	-2	-2	-4	9	6	6	-46
4/2/13 15:13	4/1/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-356	71.17	2	-5	-1	626	D	149	107	20	24	9	-3	-2	-1	-1	-5	9	5	3	-48
4/1/13 11:00	3/28/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-413	71.80	2	-6	-1	631	D	147	107	23	26	12	-1	-1	0	-1	-6	6	2	1	-49
3/28/13 09:52	3/27/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-432	71.76	2	-6	-1	636	D	149	112	23	26	11	-1	-2	0	0	-5	5	1	-4	-48
3/27/13 12:01	3/26/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-273	71.84	2	-4	-1	642	D	151	118	27	27	11	-1	-2	-1	0	-4	4	0	-6	-47
3/26/13 13:50	3/25/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-227	71.95	2	-3	0	646	D	155	116	28	28	12	0	-5	-1	0	-2	4	-1	-1	-44
3/26/13 13:40	3/19/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.a	-1,092	72.77	2	-15	-39	24	I	155	116	28	28	12	0	-5	-1	0	-2	4	-1	-1	-44
3/25/13 09:56	3/22/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-416	72.57	2	-6	-1	649	D	157	117	29	29	12	1	-4	-1	0	-1	3	-2	2	-44
3/22/13 13:55	3/21/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-598	72.56	2	-8	-3	273	I	170	118	32	33	13	3	-3	-1	-1	-1	0	-4	-3	-44
3/21/13 14:08	3/19/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-3,963	72.65	2	-55	-17	263	I	181	114	33	35	12	3	-1	-1	0	-1	-1	-3	0	-45
3/19/13 11:51	3/15/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-895	73.36	2	-12	-4	336	I	184	113	35	36	12	9	1	-2	-1	-2	-2	-5	7	-45
3/18/13 10:42	3/15/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Guerrera Linda	NJ	O	VP,Contr	S	-37	74.56	2	-1	-5	9	I	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
3/18/13 10:41	3/15/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		M.d	11	19.33	2	1		0	D	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
3/18/13 10:41	3/15/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.d	-42	75.16	2	-1	-100	0	D	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
3/18/13 10:20	3/15/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP Tax,A	S	-149	74.67	2	-2	-21	7	D	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
3/18/13 10:16	3/15/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	M.d	465	9.30	2	50	8	655	D	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
3/14/13 08:52	3/12/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	M.d	457	38.10	2	12	22	67	D	174	114	45	36	16	17	5	3	1	-3	-6	-12	10	-48
3/6/13 08:43	3/5/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP Tax,A	M.d	21	9.30	2	2	32	9	D	153	106	43	18	16	10	9	1	1	5	-4	17	9	-39
2/1/13 10:41	1/31/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-643	64.34	2	-10	-3	350	I	135	96	37	1	18	5	4	1	1	0	11	19	26	-32
1/30/13 11:07	1/29/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-1,481	61.97	2	-24	-6	362	I	122	100	38	-3	18	6	3	1	2	4	11	22	26	-30
1/28/13 13:46	1/25/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Davis Richard Eugene	NJ	D		M.d	12	11.74	2	1		0	D	133	108	35	0	17	4	3	2	1	3	7	19	27	-29
1/28/13 13:46	1/25/13	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Davis Richard Eugene	NJ	D		S.d	-63	62.82	2	-1	-100	0	D	133	108	35	0	17	4	3	2	1	3	7	19	27	-29
12/28/12 09:54	12/18/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	S	-4	53.77	1	0	0	60	I	118	104	43	-3	-1	-2	6	1	1	7	11	24	31	-11
10/15/12 14:13	10/11/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-16	60.72	3	0	0	380	I	141	159	73	29	21	4	-2	-1	1	4	-5	1	17	6
10/11/12 15:11	10/9/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-591	61.61	3	-10	-2	381	I	143	157	73	31	21	7	-2	-3	0	4	-1	1	18	11
10/9/12 13:06	10/5/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-629	62.03	2	-10	-3	390	I	148	176	83	35	27	11	2	0	0	0	3	-1	14	4
10/5/12 15:52	10/3/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Rafferty James B	NJ	O	VP,Treas	S	-89	62.06	2	-1	-17	7	I	154	173	79	36	28	14	6	1	0	-3	4	-4	11	5
10/4/12 16:46	10/2/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	S.m	-593	62.82	2	-9	-14	60	M	156	180	80	36	27	14	5	2	0	-3	4	-4	8	7
10/3/12 14:17	10/1/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-934	62.27	2	-15	-4	330	I	172	210	84	43	28	16	8	5	-2	-2	2	-4	7	8
9/28/12 10:37	9/27/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-691	59.88	2	-12	-3	400	I	157	180	78	41	27	17	9	3	1	3	6	-2	14	19
9/27/12 10:17	9/25/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-500	59.08	1	-8	-2	412	I	142	167	72	40	25	16	8	2	2	5	8	-3	19	26
9/21/12 11:22	9/19/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-418	55.71	1	-8	-2	345	I	161	145	71	49	19	12	5	3	3	7	12	0	27	19
9/18/12 14:53	9/17/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-349	54.76	1	-6	-1	420	I	163	121	65	49	17	13	7	2	1	7	13	-1	32	28
9/18/12 14:53	9/17/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S	-349	54.76	1	-6	-2	353	I	163	121	65	49	17	13	7	2	1	7	13	-1	32	28
9/17/12 11:37	9/13/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-742	54.47	1	-14	-4	359	I	162	120	61	49	16	13	8	2	0	6	12	-2	33	32
9/17/12 11:36	9/13/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-742	54.47	1	-14	-3	431	I	162	120	61	49	16	13	8	2	0	6	12	-2	33	32
9/17/12 10:12	9/13/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		M.d	34	11.38	1	3		0	D	162	120	61	49	16	13	8	2	0	6	12	-2	33	32
9/17/12 10:12	9/13/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S.d	-163	54.39	1	-3	-100	0	D	162	120	61	49	16	13	8	2	0	6	12	-2	33	32
7/3/12 14:02	7/2/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-8	43.85	2	0	0	445	I	85	50	56	26	29	19	16	4	0	4	6	41	38	68
7/3/12 09:05	6/29/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-427	43.55	2	-10	-2	445	I	85	50	56	26	29	19	16	4	0	4	6	41	38	68
6/29/12 09:59	6/28/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		M.d	20	10.22	1	2		0	D	78	45	52	26	26	22	13	9	2	7	10	41	39	73
6/29/12 09:59	6/28/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.d	-84	42.15	1	-2	-100	0	D	78	45	52	26	26	22	13	9	2	7	10	41	39	73
4/13/12 13:32	4/12/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	M.d	922	31.60	0	29	6	499	D	26	23	48	22	1	6	0	2	-1	-3	-3	32	73	104
4/3/12 11:27	3/30/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	M.d	632	31.60	0	20	40	70	D	31	14	57	24	0	1	6	2	-2	-4	-1	26	77	92
3/12/12 16:30	3/9/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	M.d	158	31.60	0	5	8	68	D	-6	28	38	41	6	-2	0	1	0	-3	-4	0	48	114
3/12/12 16:29	3/9/12	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	M.d	158	31.60	0	5	1	496	D	-6	28	38	41	6	-2	0	1	0	-3	-4	0	48	114
7/13/11 10:39	7/12/11	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP,Tax,A	S	-16	29.10	1	-1	-8	6	D	3	18	13	-1	-5	-1	-1	-1	1	1	-16	-19	-2	58
6/21/11 17:21	6/17/11	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-14,725	29.30	1	-503	-82	111	D	8	5	14	4	1	-6	-1	3	-1	-1	-1	-17	-8	28
1/27/11 13:40	1/26/11	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-153	27.56	0	-6	-1	490	I	104	-18	0	18	15	6	9	8	0	-1	1	4	-5	11
1/20/11 13:36	1/19/11	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Cron David	NJ	O	EVP,Manu	S	-75	26.36	0	-3	-63	2	D	87	-32	5	6	3	1	-1	7	0	9	13	7	12	12
7/28/10 17:31	6/25/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	1,814	24.70	1	73	6	1,356	I	58	-3	-16	-2	7	21	14	10	-1	1	-14	-15	-4	-2
7/28/10 17:27	4/22/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	4,498	25.00	1	180	16	1,282	I	58	-3	-16	-2	7	21	14	10	-1	1	-14	-15	-4	-2
7/28/10 17:22	2/9/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	4,605	31.31	1	147	15	1,102	I	58	-3	-16	-2	7	21	14	10	-1	1	-14	-15	-4	-2
4/5/10 15:39	4/1/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Gallagher Frank P	NJ	D		P	26	26.10	3	1	100	2	D	-13	81	-35	-33	-25	-24	-6	-4	2	4	8	-9	-9	14
3/24/10 13:05	3/22/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Bell Robert	NJ	D		P	23	29.15	2	1	67	2	I	-9	73	-33	-27	-13	-22	-19	-12	1	-2	-1	-7	-24	1
2/9/10 17:47	2/8/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Bell Robert	NJ	D		P.a	38	31.69	2	1	New	1	I	1	117	-1	-8	-20	-18	-9	-6	0	7	16	-17	-12	-10
2/8/10 14:14	2/8/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Bell Robert	NJ	D		P	32	31.75	2	1	New	1	I	8	123	-2	-3	-18	-16	-8	-4	-2	0	19	-23	-11	-11
2/2/10 09:34	2/1/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	S	-208	34.65	2	-6	-8	71	D	11	133	5	-7	-14	-16	-11	-4	0	-6	7	-16	-11	-17
1/21/10 11:03	1/20/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Gelbard Paul E	NY	D		M.d	56	11.20	1	5		1	D	33	175	34	-1	-3	-2	-3	-8	-3	-10	-10	-28	-35	-32
1/21/10 11:03	1/20/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Gelbard Paul E	NY	D		S.d	-190	38.00	1	-5	-88	1	D	33	175	34	-1	-3	-2	-3	-8	-3	-10	-10	-28	-35	-32
1/19/10 17:10	1/15/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-204	40.77	1	-5	-1	672	I	27	157	33	-1	1	-3	-3	-3	0	-14	-10	-30	-36	-33
1/15/10 12:56	1/13/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-349	41.06	1	-9	-1	677	I	41	181	50	9	10	7	5	5	-9	-16	-19	-35	-41	-41
1/7/10 13:52	1/5/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-660	40.22	2	-16	-2	685	I	25	127	45	0	5	-1	0	4	1	3	-19	-32	-40	-32
1/7/10 12:42	1/6/10	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	M.d	195	9.30	2	21	44	68	D	25	127	45	0	5	-1	0	4	1	3	-19	-32	-40	-32
12/30/09 13:48	12/28/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-273	40.13	2	-7	-1	702	I	21	127	49	-5	0	-6	1	0	-1	1	-11	-34	-39	-34
12/17/09 16:37	12/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-214	41.88	1	-5	-1	709	I	24	110	46	-2	18	3	-2	-3	-1	1	0	-21	-29	-34
12/14/09 16:27	12/10/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-88	41.78	1	-2	0	714	I	23	114	51	2	16	6	6	-3	-5	-9	-2	-23	-38	-42
12/10/09 15:38	12/8/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-1,565	41.96	2	-37	-5	716	I	25	118	51	5	18	7	11	8	-2	-7	-4	-18	-38	-40
11/5/09 14:48	10/29/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	776	35.27	1	22	2	955	I	-13	69	55	2	-16	-14	-9	-5	3	11	17	-3	-25	-18
10/29/09 14:58	10/23/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	384	36.72	2	10	1	933	I	-9	125	75	12	-11	-8	-9	-6	1	-7	4	-2	-22	-34
10/22/09 15:41	10/1/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	536	38.04	1	14	2	923	I	-2	152	115	29	-6	0	1	-3	3	-5	3	-6	-27	-34
10/15/09 10:16	10/14/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Gelbard Paul E	NY	D		M.d	32	31.94	2	1		1	D	-1	172	113	37	4	-3	-1	1	0	-2	-4	9	-29	-34
10/15/09 10:16	10/14/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Gelbard Paul E	NY	D		S.d	-38	38.28	2	-1	-58	1	D	-1	172	113	37	4	-3	-1	1	0	-2	-4	9	-29	-34
10/15/09 10:15	10/14/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	0	39.00	2	0	0	688	I	-1	172	113	37	4	-3	-1	1	0	-2	-4	9	-29	-34
10/15/09 10:14	10/14/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP,Tax,A	S	-15	38.43	2	0	-6	6	D	-1	172	113	37	4	-3	-1	1	0	-2	-4	9	-29	-34
10/14/09 10:38	10/13/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S	-75	37.38	2	-2	-100	0	D	-6	144	116	38	0	-7	3	-3	2	3	-2	9	-26	-32
10/13/09 11:59	10/9/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-1	39.00	2	0	0	688	I	-7	187	118	32	-3	-10	-1	-4	1	5	-3	6	-25	-33
10/13/09 10:40	10/9/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		M.d	42	20.75	2	2	New	2	D	-7	187	118	32	-3	-10	-1	-4	1	5	-3	6	-25	-33
10/9/09 13:57	10/8/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-508	39.05	2	-13	-2	688	I	-3	177	120	39	-3	-6	-6	-1	-1	0	-12	3	-30	-36
10/8/09 12:22	10/7/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S	-562	39.22	2	-14	-2	765	M	-2	155	141	39	-1	-3	-4	6	-1	-1	-12	3	-31	-38
10/7/09 13:47	10/6/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S	-195	39.08	2	-5	-1	779	D	-3	153	154	45	1	-1	1	6	-2	-5	-16	0	-32	-38
10/2/09 14:27	10/1/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S	-377	39.61	2	-10	-1	784	I	-12	103	136	43	-1	-6	-9	-8	-2	3	-7	2	-29	-36
10/2/09 14:27	10/1/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-73	40.39	2	-2	0	701	I	-12	103	136	43	-1	-6	-9	-8	-2	3	-7	2	-29	-36
10/1/09 11:21	9/30/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	M.d	37	9.30	1	4	8	52	D	-7	100	177	47	3	0	-3	2	-6	-3	-10	-3	-35	-41
9/18/09 13:34	9/16/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S.m	-604	40.26	2	-15	-2	794	M	-2	113	171	49	22	0	0	1	3	-1	-3	-2	-23	-48
9/16/09 14:30	9/16/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	M.d	54	9.30	2	6	1	809	D	1	106	178	51	19	2	6	1	0	3	-4	5	-18	-48
9/16/09 14:28	9/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		M.d	56	11.20	2	5		0	D	1	106	178	51	19	2	6	1	0	3	-4	5	-18	-48
9/16/09 14:28	9/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.d	-197	39.43	2	-5	-100	0	D	1	106	178	51	19	2	6	1	0	3	-4	5	-18	-48
9/16/09 14:23	9/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-146	39.36	2	-4	-1	703	I	1	106	178	51	19	2	6	1	0	3	-4	5	-18	-48
9/15/09 15:31	9/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Cron David	NJ	O	EVP,Manu	S	-117	39.35	2	-3	-36	5	M	3	97	179	48	18	3	7	-1	1	4	-5	2	-17	-47
9/10/09 14:30	9/8/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-847	39.95	2	-21	-3	753	I	11	103	232	53	35	3	5	6	0	1	-3	4	-7	-43
9/10/09 13:29	9/9/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	M.d	34	9.30	2	4	1	706	D	11	103	232	53	35	3	5	6	0	1	-3	4	-7	-43
9/4/09 09:21	9/2/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Rafferty James B	NJ	O	VP,Treas	M.d	36	9.30	2	4	120	7	D	1	118	213	40	27	1	-4	-1	1	5	3	1	1	-36
8/31/09 12:46	8/27/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-6,510	40.21	2	-162	-17	774	I	1	127	191	41	32	21	-2	-3	1	0	9	-3	-7	-37
7/31/09 17:32	6/30/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	2,036	30.64	1	66	4	1,781	F									5	2	19	12	9	-9
7/29/09 11:05	7/28/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Guerrera Linda	NJ	O	VP,Contr	M.d	17	9.30	1	2	49	6	A									7	13	31	22	16	-4
7/20/09 17:18	7/17/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP,Tax,A	M.d	10	9.30	1	1	17	7	D	-39	64	93	61	6	5	6	2	0	4	31	34	33	-14
7/15/09 08:47	7/14/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Rafferty James B	NJ	O	VP,Treas	S	-66	28.24	1	-2	-36	4	I	-40	68	88	65	5	11	8	1	-3	2	28	32	40	-12
7/10/09 15:01	7/8/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-41	27.31	1	-2	0	936	I	-40	62	72	73	8	4	4	4	0	0	14	39	44	-13
7/8/09 15:10	7/6/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-348	27.18	1	-13	-1	938	I	-42	59	56	69	5	2	8	0	1	5	21	44	48	-13
7/2/09 13:02	6/30/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-114	27.24	1	-4	0	951	I	-41	59	54	88	1	-2	4	-1	-3	3	18	47	44	-13
6/30/09 13:49	6/26/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-702	27.31	1	-26	-3	955	I	-42	52	49	88	15	6	0	9	-2	1	11	52	49	-8
6/23/09 16:44	6/19/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-95	27.03	1	-4	0	980	I	-41	36	45	62	13	-4	-6	-1	-4	5	14	61	49	2
6/17/09 17:32	6/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-67	27.80	1	-2	0	984	I	-43	32	39	84	22	-2	-2	-4	2	-3	6	52	59	2
6/16/09 14:35	6/15/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S	-135	27.03	1	-5	0	1,088	D	-40	39	42	88	25	4	-1	2	-1	-3	2	48	51	-1
6/15/09 14:38	6/11/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-381	27.82	1	-14	-1	986	I	-38	44	44	101	31	13	2	8	-2	-1	3	45	50	-5
5/20/09 11:26	5/18/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-1,608	23.11	1	-70	-7	1,000	I	-41	-2	35	116	67	35	13	13	3	4	3	45	51	0
5/18/09 16:05	5/14/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-131	23.03	1	-6	-1	1,070	I	-48	-18	15	71	40	20	5	-1	12	5	14	62	60	15
5/14/09 16:37	5/12/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-306	23.03	1	-13	-1	1,075	I	-49	-18	18	59	57	29	5	-2	0	17	20	58	58	16
5/12/09 15:26	5/8/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S.m	-266	23.36	1	-11	-1	1,089	I	-47	-13	22	56	61	30	13	6	0	1	14	37	49	17
4/1/09 17:03	3/30/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P	31	14.22	0	2	0	842	I	-64	-50	-16	-12	27	27	9	1	10	8	39	79	176	76
3/16/09 17:30	3/12/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	48	13.26	0	4	0	840	S									1	-2	21	97	188	133
3/11/09 17:57	3/9/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	90	11.67	0	8	1	836	F									10	19	33	107	225	202
3/6/09 20:13	3/4/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	104	11.79	0	9	1	829	S									-8	10	37	130	216	218
3/6/09 19:47	2/9/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.am	966	12.99	0	74	10	820	F									-8	10	37	130	216	218
3/6/09 19:44	12/12/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.am	1,149	16.47	0	70	10	746	F									-8	10	37	130	216	218
3/3/09 20:17	2/9/09	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Partners LP		T		P.m	966	12.99	0	74	10	820	F									4	-5	27	116	201	181
3/3/09 20:17	12/12/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	1,149	16.47	0	70	10	746	F									4	-5	27	116	201	181
12/22/08 12:22	12/19/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		S	-29	19.00	0	-2	0	1,100	I	-65	-41	0	-8	-2	-5	-1	1	-3	-8	-26	-20	36	104
6/17/08 15:19	6/13/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	P.m	215	19.53	1	11	1	891	M	-38	-57	-39	-28	-29	-20	-12	5	2	-6	-10	-2	-5	32
3/6/08 17:04	3/5/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P.m	82	29.42	1	3	0	1,102	I	14	-29	-20	-10	4	-7	-6	-1	0	1	-1	-21	-38	-56
3/4/08 17:54	3/4/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	97	30.44	1	3	0	1,099	I	14	-29	-19	-13	6	0	0	-2	-1	-8	-2	-19	-39	-61
3/3/08 17:44	2/29/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P.m	365	30.45	1	12	1	1,096	I	13	-31	-19	-17	6	1	-4	-6	-1	-7	0	-15	-46	-58
2/27/08 15:49	2/25/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	73	30.47	1	2	0	1,084	I	19	-30	-18	-8	3	8	3	5	-3	-5	-7	-22	-50	-59
2/22/08 17:29	2/22/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	240	30.43	1	8	1	1,081	I	22	-36	-17	-10	-1	2	0	-1	4	3	0	-20	-48	-57
2/21/08 18:05	2/20/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P.m	73	30.48	1	2	0	1,073	I	27	-34	-14	-11	3	7	6	2	0	2	-1	-18	-43	-58
2/15/08 17:11	2/15/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	366	30.46	1	12	1	1,071	I	25	-33	-14	-15	-1	2	4	1	0	-1	-10	-10	-38	-57
2/12/08 16:38	2/12/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	213	30.41	1	7	1	1,059	I	24	-33	-21	-17	-5	6	2	3	6	2	-5	-8	-43	-53
2/11/08 17:47	2/11/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	186	29.96	1	6	1	1,052	I	17	-36	-14	-18	-6	3	2	1	-1	1	0	-14	-44	-53
2/8/08 17:15	2/8/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	405	29.97	1	14	1	1,046	I	19	-32	-18	-17	-6	8	2	3	2	4	-6	-13	-41	-50
1/29/08 19:33	1/28/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	18	29.50	1	1	0	1,032	I	15	-32	-20	-21	-5	-3	2	6	-3	-2	3	-8	-45	-54
1/28/08 10:43	1/25/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	P	31	30.98	1	1	0	893	I	17	-33	-28	-22	-6	2	3	6	1	1	5	-8	-41	-55
1/24/08 17:26	1/24/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	9	29.50	1	0	0	1,032	I	8	-35	-35	-25	-13	-8	-3	1	4	0	4	-5	-40	-54
1/24/08 10:21	1/23/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	P	29	28.70	1	1	2	55	D	8	-35	-35	-25	-13	-8	-3	1	2	1	6	-4	-38	-52
1/18/08 17:30	1/18/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	58	29.00	1	2	0	1,031	I	6	-38	-38	-27	-14	-11	-6	-8	0	6	7	-3	-41	-48
1/16/08 17:41	1/15/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	300	30.00	1	10	1	1,029	I	11	-36	-36	-23	-11	-9	-1	-2	-5	-4	3	-10	-41	-51
1/4/08 16:51	1/3/08	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	113	31.50	1	4	0	1,019	I	26	-36	-32	-23	-7	-3	-2	-2	6	1	0	-5	-42	-40
1/2/08 19:12	12/31/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P.m	2,373	31.94	1	74	8	1,016	I	28	-41	-30	-25	-10	-4	3	-4	0	-2	-4	-5	-45	-44
12/27/07 17:40	12/21/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P.m	1,321	31.98	1	41	5	941	I	34	-38	-27	-17	-10	-1	3	5	1	-2	-4	-8	-42	-42
10/22/07 17:38	10/17/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	394	38.98	2	10	1	900	I	103	-22	-9	-15	8	-9	-2	1	3	1	-11	-25	-30	-60
10/18/07 17:05	10/17/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P.m	101	39.02	2	3	0	890	I	104	-21	-8	-16	5	-6	-1	-2	0	1	-7	-27	-28	-66
10/9/07 18:17	10/8/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P.m	4,034	39.79	2	101	13	887	I	81	-6	-7	-14	2	-3	-5	-3	0	-2	-5	-23	-31	-62
10/4/07 17:29	10/4/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	32	40.03	2	1	0	786	I	86	0	-5	-11	9	7	3	-3	1	-1	-6	-21	-29	-56
9/4/07 11:50	8/31/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	37	36.93	2	1	0	785	I	81	-15	-14	-19	-19	2	-2	-1	2	-2	15	-8	-18	-53
8/13/07 19:06	8/10/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T		P	149	33.83	3	4	1	784	I	99	-8	-15	-13	-13	-15	0	6	2	1	2	2	-14	-48
7/16/07 15:47	7/13/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP,Sale	S	-239	47.82	2	-5	-1	790	D	147	32	-5	7	4	6	0	1	-1	-2	-22	-15	-36	-64
7/3/07 14:01	6/29/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-996	45.70	2	-22	-3	688	M	148	31	-16	4	4	2	3	0	2	2	-15	-6	-30	-63
6/29/07 17:34	6/27/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S	-28,208	44.00	2	-641	-100	0	I	146	34	-16	7	5	1	-2	4	1	3	-13	-7	-28	-59
6/26/07 11:55	6/25/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	S	-247	45.01	2	-5	-1	710	D	135	34	-17	-2	0	-3	-1	-2	1	3	-2	-10	-27	-58
6/11/07 10:45	6/7/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP,Oper	M.d	50	9.30	2	5	1	850	D	155	39	-12	-3	6	3	3	-1	1	2	2	-18	-26	-58
5/23/07 16:32	5/21/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S	-478	43.87	2	-11	-2	641	I	192	33	-13	-5	8	2	2	4	-3	-3	-3	-19	-25	-46
5/18/07 17:28	5/16/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S.m	-1,976	43.91	2	-45	-6	652	I	191	33	-17	-6	0	2	-1	-1	-1	0	7	-18	-16	-39
5/9/07 10:36	5/4/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S.m	-13,333	44.00	2	-303	-30	697	I	177	27	-15	-1	-1	1	3	-2	0	0	1	-17	-14	-39
4/3/07 14:12	4/2/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP,Contr	S	-44	44.00	2	-1	-13	7	D	123	36	3	-19	-8	-4	-3	0	1	-3	2	4	-3	-32
3/21/07 09:39	3/20/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP,Contr	M.d	9	9.30	2	1	14	8	D	128	52	0	-21	-1	-2	-6	-4	0	0	-3	6	-8	-34
3/9/07 16:41	3/7/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S	-4,667	42.50	2	-110	-10	1,000	I	125	71	4	-12	0	-1	4	6	-1	-2	-9	-5	-21	-40
2/26/07 16:58	2/22/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point Offshore Fund, Ltd.		T		S.m	-441	46.87	2	-9	-1	786	D	130	70	5	-12	-6	0	-1	-4	-4	-6	-1	-3	-17	-30
2/26/07 16:56	2/22/07	AEPI	Hshld	PlPrd	Unsupported Plastics Film & S	Third Point LLC	NY	T		S.m	-487	46.87	2	-10	-1	1,110	I	130	70	5	-12	-6	0	-1	-4	-4	-6	-1	-3	-17	-30

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y