3/18/13 10:41 | 3/15/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S.d | -42 | 75.16 | 2 | -1 | -100 | 0 | D | 173 | 110 | 36 | 36 | 12 | 10 | 1 | -3 | 0 | -2 | -2 | -9 | 8 | -45 |
3/18/13 10:41 | 3/15/13 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | M.d | 11 | 19.33 | 2 | 1 | | 0 | D | 173 | 110 | 36 | 36 | 12 | 10 | 1 | -3 | 0 | -2 | -2 | -9 | 8 | -45 |
6/29/12 09:59 | 6/28/12 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S.d | -84 | 42.15 | 1 | -2 | -100 | 0 | D | 78 | 45 | 52 | 26 | 26 | 22 | 13 | 9 | 2 | 7 | 10 | 41 | 39 | 73 |
6/29/12 09:59 | 6/28/12 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | M.d | 20 | 10.22 | 1 | 2 | | 0 | D | 78 | 45 | 52 | 26 | 26 | 22 | 13 | 9 | 2 | 7 | 10 | 41 | 39 | 73 |
9/16/09 14:28 | 9/15/09 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S.d | -197 | 39.43 | 2 | -5 | -100 | 0 | D | 1 | 106 | 178 | 51 | 19 | 2 | 6 | 1 | 0 | 3 | -4 | 5 | -18 | -48 |
9/16/09 14:28 | 9/15/09 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | M.d | 56 | 11.20 | 2 | 5 | | 0 | D | 1 | 106 | 178 | 51 | 19 | 2 | 6 | 1 | 0 | 3 | -4 | 5 | -18 | -48 |
10/6/06 12:29 | 10/4/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S.m | -216 | 41.18 | 2 | -5 | -100 | 0 | D | 278 | 93 | 29 | 24 | -4 | -4 | -3 | 4 | 3 | 17 | 23 | 17 | 1 | -6 |
10/6/06 12:28 | 10/4/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S | -218 | 40.86 | 2 | -5 | -50 | 5 | D | 278 | 93 | 29 | 24 | -4 | -4 | -3 | 4 | 3 | 17 | 23 | 17 | 1 | -6 |
10/4/06 16:40 | 10/3/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S.a | -12 | 40.04 | 2 | 0 | -3 | 11 | D | 260 | 80 | 21 | 19 | -9 | -11 | -7 | -6 | 2 | 14 | 25 | 22 | 6 | -3 |
10/4/06 16:38 | 9/20/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S.a | -4 | 44.50 | 2 | 0 | 0 | 30 | D | 260 | 80 | 21 | 19 | -9 | -11 | -7 | -6 | 2 | 14 | 25 | 22 | 6 | -3 |
10/4/06 09:48 | 10/3/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S | -129 | 40.39 | 2 | -3 | -24 | 10 | D | 260 | 80 | 21 | 19 | -9 | -11 | -7 | -6 | 3 | 18 | 28 | 25 | 9 | 1 |
10/3/06 11:26 | 9/29/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S.m | -103 | 41.27 | 2 | -3 | -16 | 13 | D | 269 | 86 | 24 | 19 | -6 | -5 | -5 | -5 | -2 | 13 | 29 | 20 | 6 | 0 |
9/29/06 11:03 | 9/28/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S | -60 | 43.09 | 3 | -1 | -8 | 16 | D | 297 | 93 | 32 | 22 | -4 | -4 | -3 | -3 | -1 | -1 | 23 | 28 | 3 | 0 |
9/28/06 13:52 | 9/27/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S | -130 | 43.19 | 3 | -3 | -15 | 17 | D | 303 | 96 | 34 | 26 | -3 | 0 | 1 | 0 | -1 | -4 | 23 | 28 | 0 | -2 |
9/28/06 13:51 | 9/25/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S | -192 | 43.66 | 3 | -4 | -18 | 20 | D | 303 | 96 | 34 | 26 | -3 | 0 | 1 | 0 | -1 | -4 | 23 | 28 | 0 | -2 |
9/28/06 13:42 | 9/20/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S.m | -239 | 43.48 | 3 | -6 | -18 | 25 | D | 303 | 96 | 34 | 26 | -3 | 0 | 1 | 0 | -1 | -4 | 23 | 28 | 0 | -2 |
4/7/06 08:46 | 4/6/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | S | -32 | 32.45 | 1 | -1 | -3 | 30 | | | | | | | | | | 3 | 3 | 7 | 4 | 29 | 30 |
4/4/06 09:10 | 4/3/06 | AEPI | Aep Industries Inc | DE | Hshld | PlPrd | Unsupported Plastics Film & S | Avia Kenneth | NJ | D | | M.d | 25 | 24.93 | 1 | 1 | 3 | 31 | | | | | | | | | | -1 | 2 | 6 | 4 | 24 | 31 |