Unsupported Plastics Film & Sheet Industry - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	3	13	25	0	1	-1	7	16	40	11
P	%wins				52	40	40	75	70	85	60
S	%ret	2	19	69	0	-0	2	1	11	-2	2
S	%wins				70	61	47	59	27	47	52

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/21/22 12:30	1/20/22	XSNX	Novaccess Global Inc.	CO	Hshld	PlPrd	Unsupported Plastics Film & S	Laird Neil J	OH	O	CFO	P	50	0.2000	0	250	999%	260	D
2/25/21 16:45	2/23/21	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Brazones Steven E	SD	O	Division	M.d	228	32.49	0	7	20	42	D
12/2/20 11:40	11/30/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Johnson Schmidt Anthony D	SD	O	Division	M.d	117	15.61	0	7	14	59	D
12/2/20 11:28	11/30/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	M.d	399	15.61	0	26	11	251	D
12/2/20 10:14	11/30/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Wickersham Scott W	SD	O	Div VP,G	M.d	72	15.61	0	5	29	20	D
10/20/20 14:41	10/16/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Meyer Brian E	SD	O	Division	M.d	117	15.61	0	7	16	53	D
9/1/20 14:28	9/1/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Lebaron Marc E	SD	D		P.d	110	25.18	0	4	17	31	D
9/1/20 09:58	8/28/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Brazones Steven E	SD	O	VP,CFO,T	M.d	128	15.61	0	8	25	41	D
7/8/20 16:07	7/8/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Andringa Jason M	SD	D		P.d	61	20.17	0	3	25	15	D
3/30/20 13:01	3/27/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Andringa Jason M	SD	D		P.d	59	20.91	0	3	31	12	D
2/25/20 10:54	2/24/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	M.d	400	15.61	0	26	13	229	D
1/23/20 12:46	1/21/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Wickersham Scott W	SD	O	Div VP,G	M.d	88	16.28	0	5	48	17	D
1/23/20 12:38	1/21/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Meyer Brian E	SD	O	Division	M.d	143	29.20	0	5	11	48	D
1/17/20 16:26	1/15/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Meyer Brian E	SD	O	Division	M.d	248	17.68	0	14	42	48	D
1/16/20 15:26	1/14/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Johnson Schmidt Anthony D	SD	O	Division	M.d	248	17.71	0	14	35	54	D
1/16/20 14:46	1/15/20	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Freesemann Nicole M	SD	O	VP HR	M.d	6	20.10	0	0	12	3	D
12/3/19 16:24	12/3/19	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Lebaron Marc E	SD	D		P.d	17	33.82	0	1	2	26	D
9/3/19 15:06	8/30/19	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Lebaron Marc E	SD	D		P.d	17	29.44	0	1	2	26	D
5/23/19 10:16	5/22/19	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Lebaron Marc E	SD	D		P.d	17	34.86	0	1	2	25	D
4/9/19 16:16	4/8/19	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	M.d	659	20.10	0	33	17	221	D
4/9/19 16:16	4/8/19	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	S.d	-354	39.32	0	-9	-4	221	D
4/9/19 16:11	4/9/19	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Johnson Schmidt Anthony D	SD	O	Division	S.d	-91	38.51	0	-2	-5	50	D
4/9/19 15:44	4/8/19	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Brazones Steven E	SD	O	VP,CFO,T	M.d	571	20.80	0	27	445	34	D
4/2/19 11:00	4/1/19	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Parod Rick	SD	D		P.d	102	39.05	0	3	81	6	D
3/28/19 16:45	3/28/19	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Lebaron Marc E	SD	D		P.d	17	37.77	0	0	2	25	D
12/4/18 15:07	12/4/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Lebaron Marc E	SD	D		P.d	18	40.17	0	0	2	24	D
8/29/18 14:56	8/28/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Lebaron Marc E	SD	D		P.d	17	47.36	0	0	2	24	D
8/28/18 16:41	8/27/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	M.d	1,627	24.10	0	68	55	191	D
8/28/18 15:17	8/27/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Meyer Brian E	SD	O	Division	M.d	430	17.37	0	25	244	35	D
8/28/18 15:06	8/27/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Johnson Schmidt Anthony D	SD	O	Division	M.d	365	16.98	0	22	98	43	D
8/28/18 15:00	8/27/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Wickersham Scott W	SD	O	Div VP,G	M.d	239	18.09	0	13		8	D
7/10/18 10:58	7/6/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Wickersham Scott W	SD	O	Div VP,G	M.d	72	32.75	0	2		2	D
6/7/18 14:52	6/6/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Brazones Steven E	SD	O	VP,CFO,T	M.d	519	17.60	0	30		16	D
5/23/18 15:23	5/22/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Lebaron Marc E	SD	D		P.d	17	39.89	0	0	2	24	D
5/14/18 12:39	5/11/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Johnson Schmidt Anthony D	SD	O	Division	M.d	381	22.83	0	17	95	34	D
5/14/18 12:33	5/10/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	M.d	1,978	22.22	0	89	110	170	D
5/14/18 09:35	5/10/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Meyer Brian E	SD	O	Division	M.d	286	22.80	0	13	104	25	D
5/14/18 09:25	5/10/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Matthiesen Janet L	SD	O	VP HR	M.d	78	32.75	0	2	27	11	D
4/16/18 15:22	4/13/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Matthiesen Janet L	SD	O	VP HR	M.d	152	15.61	0	10	841	11	D
3/22/18 11:06	3/21/18	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Parod Rick	SD	D		P	115	35.92	0	3	New	3	D
11/30/17 17:17	11/30/17	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Meyer Brian E	SD	O	Division	M.d	268	32.75	0	8	86	18	D
11/30/17 16:54	11/30/17	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Matthiesen Janet L	SD	O	VP HR	M.d	233	32.75	0	7		4	D
11/27/17 13:15	11/22/17	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Johnson Schmidt Anthony D	SD	O	Division	M.d	810	32.81	0	25	999%	26	D
11/27/17 11:20	11/22/17	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	M.d	1,757	32.85	0	54	67	133	D
8/28/17 16:18	8/28/17	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Lebaron Marc E	SD	D		P.d	40	27.55	0	1	7	23	D
6/6/17 10:52	6/2/17	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Meyer Brian E	SD	O	Division	M.d	309	32.85	0	9	124	17	D
6/2/17 11:15	6/1/17	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Matthiesen Janet L	SD	O	VP HR	M.d	309	32.85	0	9		4	D
12/29/16 16:22	12/27/16	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S	-3,144	118.04	3	-27	-4	624	I	105	54	44	6	4	0	-2	-1	-1	0
9/26/16 13:06	9/22/16	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-14,473	111.33	13	-130	-17	651	I	178	80	75	33	45	0	3	1	0	-2	1	6
4/1/16 17:52	3/30/16	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	DO	P,COO	S	-134	66.89	3	-2	-1	269	I	78	20	18	-14	-12	-10	-2	3	0	-7	-5	25	71
3/24/16 15:26	3/24/16	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Gallagher Frank P	NJ	D		M.d	68	33.84	3	2	32	8	D	63	21	5	-14	-15	-17	-12	0	-1	1	-1	29	72
3/15/16 15:15	3/14/16	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Andringa Jason M	SD	D		P.d	20	13.31	4	2	20	9	D	-56	-26	-19	-15	-5	-7	-10	-16	2	14	16	39	67	113
3/14/16 16:44	3/14/16	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Lebaron Marc E	SD	D		P.d	202	13.75	4	15	209	22	I	-60	-27	-22	-17	-10	-13	-14	-17	2	12	13	45	67	121
2/2/16 14:26	1/29/16	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	DO	P,COO	S	-31	81.75	3	0	0	271	I	87	67	73	3	3	14	6	2	-1	-10	-7	-23	-4
2/1/16 12:11	1/29/16	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S	-805	83.50	4	-10	-3	315	I	92	67	75	2	3	13	5	1	-2	-11	-7	-27	-4
1/28/16 11:31	1/26/16	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-357	84.00	4	-4	-1	324	I	83	55	65	2	2	6	5	-2	-2	0	-4	-21	5
1/26/16 12:58	1/22/16	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S	-54	84.00	3	-1	0	328	I	65	42	35	2	-7	6	-4	-4	8	8	2	-19	11
1/22/16 10:33	1/20/16	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-144	80.55	3	-2	-1	329	I	64	42	29	6	-9	2	8	0	7	2	-2	-18	11	41
1/22/16 08:21	1/20/16	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		M.d	68	33.84	3	2	47	6	D	64	42	29	6	-9	2	8	0	7	2	-2	-18	11	41
1/22/16 08:21	1/20/16	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S.d	-169	78.44	3	-2	-26	6	D	64	42	29	6	-9	2	8	0	7	2	-2	-18	11	41
1/15/16 08:57	1/13/16	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Davis Richard Eugene	NJ	D		M.d	68	33.84	3	2	59	5	D	48	46	27	14	-15	-2	4	6	1	8	-2	-18	18	55
12/31/15 14:26	12/30/15	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Meyer Brian E	SD	O	Division	P.d	16	15.75	3	1	7	16	D	-61	-36	-22	-7	-10	-4	1	-2	-1	-3	-5	2	23	67
12/30/15 17:47	12/30/15	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Sandlin Stephanie Herseth	SD	O	GC,VP Co	P.d	8	15.77	3	1	83	1	D	-60	-36	-20	-4	-9	-2	2	-1	-1	-1	-3	3	20	64
12/21/15 14:04	12/21/15	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Andringa Jason M	SD	D		P.d	42	15.72	4	3	53	8	D	-61	-35	-26	-8	-17	-7	-5	-4	3	3	-6	3	29	66
12/9/15 10:44	12/7/15	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Belsky IRA	NJ	D		M.d	40	33.67	3	1	21	7	D	70	78	60	53	6	4	-3	-3	0	-5	-14	-15	-21	37
10/20/15 16:19	10/15/15	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Kirby Kevin T.	SD	D		S.d	-18	17.30	4	-1	-3	38	I	-43	-27	-14	-10	2	6	-5	1	-1	-1	-1	-19	-7	26
9/9/15 10:58	9/9/15	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Andringa Jason M	SD	D		P.d	35	17.49	4	2	67	5	D	-42	-34	-13	-11	-8	-7	-1	0	1	1	5	-2	-3	43
6/3/15 11:32	6/1/15	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Meyer Brian E	SD	O	Division	P.d	19	19.17	3	1	7	15	D	-34	-37	-14	-8	-8	-4	0	-1	2	3	6	-5	-12	7
5/27/15 14:31	5/26/15	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	M.d	775	15.49	3	50	69	122	D	-36	-37	-15	-7	-9	-3	-6	-1	1	0	11	-9	-3	3
5/26/15 14:40	5/22/15	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Andringa Jason M	SD	D		P.d	48	19.24	3	2	486	3	D	-37	-35	-22	-9	-10	-6	-6	-7	1	1	17	-5	-2	1
5/20/15 11:47	5/18/15	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Africk Andrew	CT	D		P.m	91	1.12	0	81	12	781	D
4/9/15 12:55	4/9/15	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Lebaron Marc E	SD	D		P.d	103	20.63	4	5	250	7	I	-32	-36	-13	-10	-2	0	0	0	2	6	-2	-6	-12	-24
3/31/15 17:21	3/27/15	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S	-74	52.79	1	-1	0	863	I	-22	52	42	-3	9	14	5	6	3	2	-6	0	6	22
3/16/15 16:34	3/12/15	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P	67	47.60	1	1	0	865	I	-35	25	9	-6	-3	-2	-5	-1	4	6	15	12	14	48
1/26/15 16:40	1/22/15	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S	-132	54.85	1	-2	0	863	I	-12	16	36	25	5	-6	2	-1	-1	-7	-3	0	7	44
1/22/15 11:09	1/20/15	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		M.d	19	19.33	1	1	22	5	D	-10	15	36	34	13	-2	2	0	-1	-8	-7	-3	10	42
1/22/15 11:09	1/21/15	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S.d	-20	55.35	1	0	-6	5	D	-10	15	36	34	13	-2	2	0	-1	-8	-7	-3	10	42
1/21/15 18:06	1/16/15	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-916	56.50	1	-16	-2	866	I	-10	13	36	41	14	-4	2	4	-1	-4	-8	0	8	45
1/21/15 09:06	1/20/15	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Gallagher Frank P	NJ	D		M.d	19	19.33	1	1	23	5	D	-10	13	36	41	14	-4	2	4	0	-4	-8	0	8	45
9/4/14 17:15	9/4/14	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Burkhart Matt T.	SD	O	Division	M.d	100	15.03	3	7	80	15	D	-9	-11	-29	-13	-9	-9	1	0	2	0	-9	-12	-22	-34
8/25/14 09:50	8/21/14	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Iacarella Thomas	SD	O	VP,CFO	M.d	233	15.03	3	16	7	243	D	-15	-11	-29	-15	-15	-6	-9	-12	2	0	-2	-13	-21	-33
8/5/14 11:17	8/4/14	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	M.d	100	15.03	3	7	7	105	D	-11	-7	-22	-6	-14	-7	-4	-1	1	5	-5	-10	-20	-30
7/21/14 16:37	7/18/14	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S	-1,546	34.87	1	-44	-5	882	I	-16	-49	-24	10	6	11	10	3	0	-1	0	-3	42	47
7/16/14 16:03	7/14/14	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	M.dm	165	15.03	4	11	13	98	D	-12	-2	-18	-5	0	-8	-8	-3	-3	-2	-4	-24	-23	-36
7/16/14 16:03	7/14/14	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	S.dm	-265	31.10	4	-9	-8	98	D	-12	-2	-18	-5	0	-8	-8	-3	-3	-2	-4	-24	-23	-36
7/16/14 12:06	7/14/14	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Burkhart Matt T.	SD	O	Division	M.d	157	20.68	4	8	354	10	D	-12	-2	-18	-5	0	-8	-8	-3	0	-3	-4	-24	-24	-36
7/16/14 12:06	7/14/14	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Burkhart Matt T.	SD	O	Division	S.d	-240	31.54	4	-8	-44	10	D	-12	-2	-18	-5	0	-8	-8	-3	0	-3	-4	-24	-24	-36
7/10/14 08:42	7/9/14	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Belsky IRA	NJ	D		P	72	35.82	1	2	61	5	D	-21	-52	-32	-1	11	-2	1	-6	2	10	14	6	56	59
4/24/14 20:07	1/16/14	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-19,272	37.70	1	-511	-32	1,069	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 20:04	10/15/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-11,454	64.62	1	-177	-10	1,580	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 20:04	8/19/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	9,871	75.87	1	130	9	1,580	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 20:01	3/1/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	2,556	33.72	1	76	5	1,628	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 20:01	10/1/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		S.m	-1,626	61.38	1	-27	-2	1,628	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 19:56	6/30/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	4,936	33.18	1	149	10	1,578	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 19:51	1/16/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	705	13.27	1	53	4	1,321	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/24/14 19:19	11/13/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Ksa Capital Management, LLC	NJ	T		P.m	7,992	19.21	1	416	56	1,162	I	8	-51	-42	-23	-7	-5	4	2	-1	-4	-11	9	22	44
4/23/14 16:49	1/13/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Crown Cork & Seal Co Inc	PA	T		P.m	3,920	31.92	1	123	22	682	D	6	-49	-43	-23	-15	-2	4	3	1	-3	-8	11	13	46
4/23/14 16:49	3/16/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Crown Cork & Seal Co Inc	PA	T		P.m	11,440	65.00	1	176	28	798	D	6	-49	-43	-23	-15	-2	4	3	1	-3	-8	11	13	46
4/23/14 16:49	10/1/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Crown Cork & Seal Co Inc	PA	T		S.m	-3,867	64.63	1	-60	-7	798	D	6	-49	-43	-23	-15	-2	4	3	1	-3	-8	11	13	46
4/23/14 16:48	10/7/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Crown Cork & Seal Co Inc	PA	T		S.m	-28,485	43.48	1	-655	-82	143	D	6	-49	-43	-23	-15	-2	4	3	1	-3	-8	11	13	46
3/26/14 09:39	3/25/14	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Stroschein Lon E	SD	O	Div VP,G	M.d	12	15.03	6	1	21	5	D	9	-2	-6	-24	-10	-16	-2	-3	-2	4	-1	5	-18	-34
3/25/14 09:54	3/24/14	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Sandlin Stephanie Herseth	SD	O	GC,VP Co	M.d	18	29.82	6	1	New	1	D	9	-1	-3	-22	-9	-15	-3	-4	0	3	0	3	-15	-33
3/18/14 16:31	3/14/14	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Riley Bryant R	CA	T		P	290	1.55	0	187	6	3,305	I
3/17/14 09:48	3/14/14	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Andringa Jason M	SD	D		P.d	16	32.45	5	1	New	1	D	9	5	1	-15	-13	-14	-15	-18	2	-1	0	1	-18	-37
3/11/14 16:12	3/7/14	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Credit Suisse Ag/	NY	T		S	-15,523	1.54	0	-10,080	-100	0	I
3/11/14 08:58	3/7/14	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Leitch Andrew M	CT	D		S	-76	1.54	0	-49	-77	15	D
3/11/14 08:50	3/7/14	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Schnabel Susan C	CT	D		S	-15,523	1.54	0	-10,080	-100	0	I
3/11/14 08:50	3/7/14	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Schiano Dominick	CT	D		S	-154	1.54	0	-100	-49	105	D
3/11/14 08:49	3/7/14	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jilot Dennis L.	CT	D		S	-1,186	1.54	0	-770	-44	998	I
1/6/14 11:47	1/2/14	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Johnson Schmidt Anthony D	SD	O	Division	M.d	60	15.03	5	4	28	19	D	32	48	28	29	15	3	-6	-4	-2	-5	-10	-19	-19	-39
12/23/13 17:59	12/20/13	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Red Mountain Capital Partners LLC	CA	H	Please r	S	-1,472	1.28	0	-1,150	-22	4,135	I
12/17/13 18:14	12/13/13	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Red Mountain Capital Partners LLC	CA	H	Please r	S.m	-1,375	1.50	0	-919	-15	5,285	I
12/5/13 09:34	12/4/13	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Stroschein Lon E	SD	O	Div VP,G	M.d	111	22.20	4	5		4	D	38	53	31	27	17	16	2	-2	0	-2	-1	0	-15	-40
12/5/13 09:34	12/4/13	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Stroschein Lon E	SD	O	Div VP,G	S.d	-196	39.21	4	-5	-56	4	D	38	53	31	27	17	16	2	-2	0	-2	-1	0	-15	-40
11/27/13 11:25	11/26/13	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Burkhart Matt T.	SD	O	Division	M.d	50	15.03	3	3	52	10	D	58	54	30	34	24	15	15	5	2	0	6	-7	-20	-41
11/27/13 11:25	11/26/13	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Burkhart Matt T.	SD	O	Division	S.d	-129	38.65	3	-3	-25	10	D	58	54	30	34	24	15	15	5	2	0	6	-7	-20	-41
10/18/13 11:41	10/17/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Bell Robert	NJ	D		P	31	62.36	11	1	18	3	I	167	3	-12	-19	-18	-14	-4	-6	3	0	-13	-22	-42	-38
9/11/13 14:46	9/11/13	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	S.d	-76	32.45	3	-2	-2	97	D	30	7	9	10	6	9	11	4	0	2	-5	21	9	-16
7/30/13 15:28	7/29/13	BSRC	Biosolar Inc	NV	Hshld	PlPrd	Unsupported Plastics Film & S	Bartling Steven C	CA	D		P	100	0.2800	0	358	211	527	D
7/29/13 12:44	7/26/13	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Johnson Schmidt Anthony D	SD	O	Division	M.d	29	12.26	2	2	18	16	D	14	-6	11	-5	5	0	0	-1	0	-1	-4	10	20	-4
7/12/13 14:25	7/11/13	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Stroschein Lon E	SD	O	Div VP,G	M.d	38	14.11	2	3	239	4	D	11	-13	19	-1	4	7	5	1	-1	-1	0	-2	21	1
7/10/13 09:12	7/8/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		M.d	34	11.20	3	3	990	3	D	156	64	24	11	-13	6	1	1	0	2	9	-11	-29	-52
7/2/13 10:13	7/1/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Davis Richard Eugene	NJ	D		M.d	19	19.33	4	1	128	2	D	155	77	30	6	-12	10	7	3	-2	0	8	-1	-29	-51
7/1/13 16:33	6/28/13	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	M.d	138	12.26	3	11	13	100	D	13	-9	16	-9	-13	-1	-2	3	-1	3	2	9	39	11
6/25/13 16:31	6/24/13	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Iacarella Thomas	SD	O	VP,CFO	M.d	230	12.26	3	19	9	237	D	12	-13	12	-11	-14	-5	-3	-4	0	3	7	17	45	15
5/2/13 11:01	5/1/13	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Johnson Schmidt Anthony D	SD	O	Division	M.d	29	12.26	3	2	20	15	D	24	7	18	18	0	1	1	-2	2	7	-6	-5	8	-5
5/2/13 11:01	5/1/13	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Burkhart Matt T.	SD	O	Division	M.d	33	12.26	3	3	38	10	D	24	7	18	18	0	1	1	-2	2	7	-6	-5	8	-5
4/11/13 10:59	3/27/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S.a	-573	71.60	2	-8	-1	531	D	129	100	11	16	0	-5	-2	3	1	3	17	7	-6	-48
4/9/13 12:33	4/8/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-201	67.01	2	-3	0	607	D	120	97	7	11	2	-7	-6	-2	0	4	18	10	0	-47
4/8/13 14:07	4/5/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-297	67.57	2	-4	-1	610	D	119	92	9	11	2	-8	-6	-4	1	4	18	10	1	-45
4/5/13 12:15	4/4/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-215	68.49	2	-3	-1	615	D	129	96	13	11	6	-10	-5	-4	-1	2	15	8	1	-45
4/4/13 13:25	4/3/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-498	69.16	2	-7	-1	618	D	129	104	14	16	9	-8	-4	-4	-1	1	12	7	4	-44
4/3/13 10:55	4/2/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-57	71.03	2	-1	0	625	D	141	105	19	22	8	-6	-3	-2	-2	-4	9	6	6	-46
4/2/13 15:13	4/1/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-356	71.17	2	-5	-1	626	D	149	107	20	24	9	-3	-2	-1	-1	-5	9	5	3	-48
4/1/13 11:00	3/28/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-413	71.80	2	-6	-1	631	D	147	107	23	26	12	-1	-1	0	-1	-6	6	2	1	-49
3/28/13 17:25	3/28/13	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	M.d	92	12.26	3	8	9	94	D	18	15	13	29	26	16	7	3	-2	-5	-2	-12	1	-3
3/28/13 09:52	3/27/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-432	71.76	2	-6	-1	636	D	149	112	23	26	11	-1	-2	0	0	-5	5	1	-4	-48
3/27/13 12:01	3/26/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-273	71.84	2	-4	-1	642	D	151	118	27	27	11	-1	-2	-1	0	-4	4	0	-6	-47
3/26/13 13:50	3/25/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-227	71.95	2	-3	0	646	D	155	116	28	28	12	0	-5	-1	0	-2	4	-1	-1	-44
3/26/13 13:40	3/19/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.a	-1,092	72.77	2	-15	-39	24	I	155	116	28	28	12	0	-5	-1	0	-2	4	-1	-1	-44
3/25/13 09:56	3/22/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	S	-416	72.57	2	-6	-1	649	D	157	117	29	29	12	1	-4	-1	0	-1	3	-2	2	-44
3/22/13 13:55	3/21/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-598	72.56	2	-8	-3	273	I	170	118	32	33	13	3	-3	-1	-1	-1	0	-4	-3	-44
3/21/13 14:08	3/19/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-3,963	72.65	2	-55	-17	263	I	181	114	33	35	12	3	-1	-1	0	-1	-1	-3	0	-45
3/19/13 11:51	3/15/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-895	73.36	2	-12	-4	336	I	184	113	35	36	12	9	1	-2	-1	-2	-2	-5	7	-45
3/18/13 10:42	3/15/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Guerrera Linda	NJ	O	VP,Contr	S	-37	74.56	2	-1	-5	9	I	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
3/18/13 10:41	3/15/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		M.d	11	19.33	2	1		0	D	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
3/18/13 10:41	3/15/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.d	-42	75.16	2	-1	-100	0	D	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
3/18/13 10:20	3/15/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP Tax,A	S	-149	74.67	2	-2	-21	7	D	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
3/18/13 10:16	3/15/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	M.d	465	9.30	2	50	8	655	D	173	110	36	36	12	10	1	-3	0	-2	-2	-9	8	-45
3/14/13 08:52	3/12/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	M.d	457	38.10	2	12	22	67	D	174	114	45	36	16	17	5	3	1	-3	-6	-12	10	-48
3/6/13 08:43	3/5/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Noll Lawrence R	NJ	DO	VP Tax,A	M.d	21	9.30	2	2	32	9	D	153	106	43	18	16	10	9	1	1	5	-4	17	9	-39
2/1/13 10:41	1/31/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-643	64.34	2	-10	-3	350	I	135	96	37	1	18	5	4	1	1	0	11	19	26	-32
1/30/13 11:07	1/29/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-1,481	61.97	2	-24	-6	362	I	122	100	38	-3	18	6	3	1	2	4	11	22	26	-30
1/28/13 13:46	1/25/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Davis Richard Eugene	NJ	D		M.d	12	11.74	2	1		0	D	133	108	35	0	17	4	3	2	1	3	7	19	27	-29
1/28/13 13:46	1/25/13	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Davis Richard Eugene	NJ	D		S.d	-63	62.82	2	-1	-100	0	D	133	108	35	0	17	4	3	2	1	3	7	19	27	-29
12/28/12 09:54	12/18/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	S	-4	53.77	1	0	0	60	I	118	104	43	-3	-1	-2	6	1	1	7	11	24	31	-11
10/15/12 14:13	10/11/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-16	60.72	3	0	0	380	I	141	159	73	29	21	4	-2	-1	1	4	-5	1	17	6
10/11/12 15:11	10/9/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-591	61.61	3	-10	-2	381	I	143	157	73	31	21	7	-2	-3	0	4	-1	1	18	11
10/9/12 13:06	10/5/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-629	62.03	2	-10	-3	390	I	148	176	83	35	27	11	2	0	0	0	3	-1	14	4
10/5/12 16:50	10/4/12	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Iacarella Thomas	SD	O	VP,CFO	M.d	100	17.25	4	6	3	228	D	62	20	-2	-18	0	-4	-1	0	-1	-4	-4	-8	11	8
10/5/12 16:50	10/4/12	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Iacarella Thomas	SD	O	VP,CFO	S.d	-30	29.74	4	-1	0	228	D	62	20	-2	-18	0	-4	-1	0	-1	-4	-4	-8	11	8
10/5/12 15:52	10/3/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Rafferty James B	NJ	O	VP,Treas	S	-89	62.06	2	-1	-17	7	I	154	173	79	36	28	14	6	1	0	-3	4	-4	11	5
10/4/12 16:46	10/2/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	S.m	-593	62.82	2	-9	-14	60	M	156	180	80	36	27	14	5	2	0	-3	4	-4	8	7
10/3/12 14:17	10/1/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-934	62.27	2	-15	-4	330	I	172	210	84	43	28	16	8	5	-2	-2	2	-4	7	8
9/28/12 10:37	9/27/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-691	59.88	2	-12	-3	400	I	157	180	78	41	27	17	9	3	1	3	6	-2	14	19
9/27/12 10:17	9/25/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-500	59.08	1	-8	-2	412	I	142	167	72	40	25	16	8	2	2	5	8	-3	19	26
9/21/12 11:22	9/19/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-418	55.71	1	-8	-2	345	I	161	145	71	49	19	12	5	3	3	7	12	0	27	19
9/18/12 14:53	9/17/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-349	54.76	1	-6	-1	420	I	163	121	65	49	17	13	7	2	1	7	13	-1	32	28
9/18/12 14:53	9/17/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S	-349	54.76	1	-6	-2	353	I	163	121	65	49	17	13	7	2	1	7	13	-1	32	28
9/17/12 11:37	9/13/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Vegliante Paul	NJ	O	EVP Oper	S.m	-742	54.47	1	-14	-4	359	I	162	120	61	49	16	13	8	2	0	6	12	-2	33	32
9/17/12 11:36	9/13/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-742	54.47	1	-14	-3	431	I	162	120	61	49	16	13	8	2	0	6	12	-2	33	32
9/17/12 10:12	9/13/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		M.d	34	11.38	1	3		0	D	162	120	61	49	16	13	8	2	0	6	12	-2	33	32
9/17/12 10:12	9/13/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Stewart Lee C	CT	D		S.d	-163	54.39	1	-3	-100	0	D	162	120	61	49	16	13	8	2	0	6	12	-2	33	32
8/21/12 16:29	8/20/12	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Red Mountain Capital Partners LLC	CA	T		P.m	3,248	3.51	0	924	17	6,204	I
8/17/12 17:59	8/15/12	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Red Mountain Capital Partners LLC	CA	T		P.m	1,147	3.39	0	338	7	5,280	I
7/13/12 11:57	7/12/12	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Iacarella Thomas	SD	O	VP,CFO	M.d	121	34.50	6	4	3	113	D	124	31	14	20	9	11	3	-1	2	-3	-11	-22	-25	-12
7/3/12 14:02	7/2/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S	-8	43.85	2	0	0	445	I	85	50	56	26	29	19	16	4	0	4	6	41	38	68
7/3/12 09:05	6/29/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Powers John J	NJ	O	EVP Sale	S.m	-427	43.55	2	-10	-2	445	I	85	50	56	26	29	19	16	4	0	4	6	41	38	68
6/29/12 09:59	6/28/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		M.d	20	10.22	1	2		0	D	78	45	52	26	26	22	13	9	2	7	10	41	39	73
6/29/12 09:59	6/28/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Avia Kenneth	NJ	D		S.d	-84	42.15	1	-2	-100	0	D	78	45	52	26	26	22	13	9	2	7	10	41	39	73
6/11/12 11:19	6/7/12	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Stroschein Lon E	SD	O	P Aerost	M.d	31	25.85	7	1	New	1	D	113	34	15	11	12	8	3	3	-2	-1	6	-8	-21	-11
6/8/12 16:24	6/6/12	BSRC	Biosolar Inc	NV	Hshld	PlPrd	Unsupported Plastics Film & S	Bartling Steven C	CA	D		P	55	0.5500	0	100	144	169	D
5/31/12 15:17	5/30/12	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Johnson Schmidt Anthony D	SD	O	Division	M.d	69	34.50	8	2	44	7	D	107	19	21	5	13	7	4	-3	1	3	4	-8	-20	-5
5/31/12 12:55	2/15/12	GSE	Gse Holding, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Griffin Robert C	TX	D		P	99	9.00	0	11	110	21	D
5/24/12 11:15	5/23/12	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Bair David R	SD	O	Division	M.d	225	32.70	8	7	35	27	D	106	32	17	0	11	7	12	7	0	-1	-1	-14	-28	-7
5/24/12 11:15	5/23/12	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Bair David R	SD	O	Division	S.d	-198	66.58	8	-3	-10	27	D	106	32	17	0	11	7	12	7	0	-1	-1	-14	-28	-7
5/17/12 20:24	5/15/12	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Red Mountain Capital Partners LLC	CA	T		P.m	3,402	4.36	0	780	19	4,942	I
4/13/12 13:32	4/12/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	M.d	922	31.60	0	29	6	499	D	26	23	48	22	1	6	0	2	-1	-3	-3	32	73	104
4/4/12 15:12	4/3/12	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Rykhus Daniel A	SD	DO	P,CEO	M.d	221	34.50	7	6	17	45	D	124	7	37	-1	-5	5	5	4	-2	-6	1	15	-4	1
4/3/12 15:24	4/3/12	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Griffin Mark E	SD	D		S.d	-220	62.74	7	-4	-6	56	I	125	8	32	2	-5	-1	8	5	-1	-10	1	13	-5	2
4/3/12 11:27	3/30/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	M.d	632	31.60	0	20	40	70	D	31	14	57	24	0	1	6	2	-2	-4	-1	26	77	92
3/30/12 16:04	1/10/12	RAVN	Raven Industries Inc	SD	Hshld	PlPrd	Unsupported Plastics Film & S	Griffin Mark E	SD	D		S.d	-795	64.69	7	-12	-17	59	I	117	0	26	0	-11	-2	-1	-3	4	1	-1	13	-1	5
3/12/12 16:30	3/9/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Feeney Paul M	NJ	DO	EVP,Fina	M.d	158	31.60	0	5	8	68	D	-6	28	38	41	6	-2	0	1	0	-3	-4	0	48	114
3/12/12 16:29	3/9/12	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Barba J Brendan	NJ	DOT	CB,P,CEO	M.d	158	31.60	0	5	1	496	D	-6	28	38	41	6	-2	0	1	0	-3	-4	0	48	114
3/5/12 06:09	2/29/12	BSRC	Biosolar Inc	NV	Hshld	PlPrd	Unsupported Plastics Film & S	Bartling Steven C	CA	D		P	25	0.7000	0	36	108	69	D
2/15/12 15:00	2/15/12	GSE	Gse Holding, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Sorrentino Charles A	TX	D		P	45	9.00	2	5	100	10	D									-2	-2
2/15/12 14:52	2/15/12	GSE	Gse Holding, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Evans Michael G	TX	D		P	27	9.00	2	3	30	13	D									-2	-2
2/15/12 14:51	2/15/12	GSE	Gse Holding, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Goodrich Richard E	TX	D		P	27	9.00	2	3	25	15	D									-2	-2
2/15/12 14:50	2/15/12	GSE	Gse Holding, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Griffin Robert C	TX	D		P	99	9.00	2	11	220	16	D									-2	-2
2/15/12 14:48	2/15/12	GSE	Gse Holding, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	George Marcus J	IL	DT		P	27	9.00	2	3	0	10,729	D									-2	-2

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y