Jmb Capital Partners Master Fund L.P. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	23	1	-1	-2	-13	-38	-54	-18
P	%wins				74	52	43	4	0	0	29
S	%ret	1	1	22	-1	-1	2	14	14	-9	3
S	%wins				73	45	45	45	45	68	54

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/21/11 17:21	6/17/11	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-14,725	29.30	1	-503	-82	111	D	8	5	14	4	1	-6	-1	3	-1	-1	-1	-17	-8	28
1/19/10 17:10	1/15/10	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-204	40.77	1	-5	-1	672	I	27	157	33	-1	1	-3	-3	-3	0	-14	-10	-30	-36	-33
1/15/10 12:56	1/13/10	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-349	41.06	1	-9	-1	677	I	41	181	50	9	10	7	5	5	-9	-16	-19	-35	-41	-41
1/7/10 13:52	1/5/10	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S.m	-660	40.22	2	-16	-2	685	I	25	127	45	0	5	-1	0	4	1	3	-19	-32	-40	-32
12/30/09 13:48	12/28/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S.m	-273	40.13	2	-7	-1	702	I	21	127	49	-5	0	-6	1	0	-1	1	-11	-34	-39	-34
12/17/09 16:37	12/15/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-214	41.88	1	-5	-1	709	I	24	110	46	-2	18	3	-2	-3	-1	1	0	-21	-29	-34
12/14/09 16:27	12/10/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-88	41.78	1	-2	0	714	I	23	114	51	2	16	6	6	-3	-5	-9	-2	-23	-38	-42
12/10/09 15:38	12/8/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S.m	-1,565	41.96	2	-37	-5	716	I	25	118	51	5	18	7	11	8	-2	-7	-4	-18	-38	-40
9/10/09 14:30	9/8/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S.m	-847	39.95	2	-21	-3	753	I	11	103	232	53	35	3	5	6	0	1	-3	4	-7	-43
8/31/09 12:46	8/27/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S.m	-6,510	40.21	2	-162	-17	774	I	1	127	191	41	32	21	-2	-3	1	0	9	-3	-7	-37
7/10/09 15:01	7/8/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-41	27.31	1	-2	0	936	I	-40	62	72	73	8	4	4	4	0	0	14	39	44	-13
7/8/09 15:10	7/6/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S.m	-348	27.18	1	-13	-1	938	I	-42	59	56	69	5	2	8	0	1	5	21	44	48	-13
7/2/09 13:02	6/30/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S.m	-114	27.24	1	-4	0	951	I	-41	59	54	88	1	-2	4	-1	-3	3	18	47	44	-13
6/30/09 13:49	6/26/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S.m	-702	27.31	1	-26	-3	955	I	-42	52	49	88	15	6	0	9	-2	1	11	52	49	-8
6/23/09 16:44	6/19/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-95	27.03	1	-4	0	980	I	-41	36	45	62	13	-4	-6	-1	-4	5	14	61	49	2
6/17/09 17:32	6/15/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-67	27.80	1	-2	0	984	I	-43	32	39	84	22	-2	-2	-4	2	-3	6	52	59	2
6/15/09 14:38	6/11/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-381	27.82	1	-14	-1	986	I	-38	44	44	101	31	13	2	8	-2	-1	3	45	50	-5
5/20/09 11:26	5/18/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-1,608	23.11	1	-70	-7	1,000	I	-41	-2	35	116	67	35	13	13	3	4	3	45	51	0
5/18/09 16:05	5/14/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-131	23.03	1	-6	-1	1,070	I	-48	-18	15	71	40	20	5	-1	12	5	14	62	60	15
5/14/09 16:37	5/12/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-306	23.03	1	-13	-1	1,075	I	-49	-18	18	59	57	29	5	-2	0	17	20	58	58	16
5/12/09 15:26	5/8/09	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S.m	-266	23.36	1	-11	-1	1,089	I	-47	-13	22	56	61	30	13	6	0	1	14	37	49	17
12/22/08 12:22	12/19/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	S	-29	19.00	0	-2	0	1,100	I	-65	-41	0	-8	-2	-5	-1	1	-3	-8	-26	-20	36	104
3/6/08 17:04	3/5/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P.m	82	29.42	1	3	0	1,102	I	14	-29	-20	-10	4	-7	-6	-1	0	1	-1	-21	-38	-56
3/4/08 17:54	3/4/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	97	30.44	1	3	0	1,099	I	14	-29	-19	-13	6	0	0	-2	-1	-8	-2	-19	-39	-61
3/3/08 17:44	2/29/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P.m	365	30.45	1	12	1	1,096	I	13	-31	-19	-17	6	1	-4	-6	-1	-7	0	-15	-46	-58
2/27/08 15:49	2/25/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	73	30.47	1	2	0	1,084	I	19	-30	-18	-8	3	8	3	5	-3	-5	-7	-22	-50	-59
2/22/08 17:29	2/22/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	240	30.43	1	8	1	1,081	I	22	-36	-17	-10	-1	2	0	-1	4	3	0	-20	-48	-57
2/21/08 18:05	2/20/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P.m	73	30.48	1	2	0	1,073	I	27	-34	-14	-11	3	7	6	2	0	2	-1	-18	-43	-58
2/15/08 17:11	2/15/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	366	30.46	1	12	1	1,071	I	25	-33	-14	-15	-1	2	4	1	0	-1	-10	-10	-38	-57
2/12/08 16:38	2/12/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	213	30.41	1	7	1	1,059	I	24	-33	-21	-17	-5	6	2	3	6	2	-5	-8	-43	-53
2/11/08 17:47	2/11/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	186	29.96	1	6	1	1,052	I	17	-36	-14	-18	-6	3	2	1	-1	1	0	-14	-44	-53
2/8/08 17:15	2/8/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	405	29.97	1	14	1	1,046	I	19	-32	-18	-17	-6	8	2	3	2	4	-6	-13	-41	-50
1/29/08 19:33	1/28/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	18	29.50	1	1	0	1,032	I	15	-32	-20	-21	-5	-3	2	6	-3	-2	3	-8	-45	-54
1/24/08 17:26	1/24/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	9	29.50	1	0	0	1,032	I	8	-35	-35	-25	-13	-8	-3	1	4	0	4	-5	-40	-54
1/18/08 17:30	1/18/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	58	29.00	1	2	0	1,031	I	6	-38	-38	-27	-14	-11	-6	-8	0	6	7	-3	-41	-48
1/16/08 17:41	1/15/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	300	30.00	1	10	1	1,029	I	11	-36	-36	-23	-11	-9	-1	-2	-5	-4	3	-10	-41	-51
1/4/08 16:51	1/3/08	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	113	31.50	1	4	0	1,019	I	26	-36	-32	-23	-7	-3	-2	-2	6	1	0	-5	-42	-40
1/2/08 19:12	12/31/07	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P.m	2,373	31.94	1	74	8	1,016	I	28	-41	-30	-25	-10	-4	3	-4	0	-2	-4	-5	-45	-44
12/27/07 17:40	12/21/07	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P.m	1,321	31.98	1	41	5	941	I	34	-38	-27	-17	-10	-1	3	5	1	-2	-4	-8	-42	-42
10/22/07 17:38	10/17/07	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	394	38.98	2	10	1	900	I	103	-22	-9	-15	8	-9	-2	1	3	1	-11	-25	-30	-60
10/18/07 17:05	10/17/07	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P.m	101	39.02	2	3	0	890	I	104	-21	-8	-16	5	-6	-1	-2	0	1	-7	-27	-28	-66
10/9/07 18:17	10/8/07	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P.m	4,034	39.79	2	101	13	887	I	81	-6	-7	-14	2	-3	-5	-3	0	-2	-5	-23	-31	-62
10/4/07 17:29	10/4/07	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	32	40.03	2	1	0	786	I	86	0	-5	-11	9	7	3	-3	1	-1	-6	-21	-29	-56
9/4/07 11:50	8/31/07	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	37	36.93	2	1	0	785	I	81	-15	-14	-19	-19	2	-2	-1	2	-2	15	-8	-18	-53
8/13/07 19:06	8/10/07	AEPI	Aep Industries Inc	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Jmb Capital Partners Master Fund L.P.	CA	T	P	149	33.83	3	4	1	784	I	99	-8	-15	-13	-13	-15	0	6	2	1	2	2	-14	-48

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y