8/14/09 16:08 | 8/12/09 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | King Robert L | NY | D | | M.d | 86 | 20.99 | 8 | 4 | 135 | 7 | D | -39 | -24 | 5 | 18 | 22 | 21 | 4 | -2 | 0 | 2 | 7 | -14 | -29 | -39 |
8/14/09 16:08 | 8/12/09 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | King Robert L | NY | D | | S.d | -99 | 24.06 | 8 | -4 | -37 | 7 | D | -39 | -24 | 5 | 18 | 22 | 21 | 4 | -2 | 0 | 2 | 7 | -14 | -29 | -39 |
5/27/09 16:03 | 5/22/09 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | King Robert L | NY | D | | M.d | 26 | 12.60 | 16 | 2 | 81 | 5 | D | -44 | -46 | 56 | 7 | 1 | -5 | 8 | 2 | -1 | 4 | -9 | 19 | -12 | -22 |
5/27/09 16:03 | 5/22/09 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | King Robert L | NY | D | | S.d | -26 | 20.53 | 16 | -1 | -22 | 5 | D | -44 | -46 | 56 | 7 | 1 | -5 | 8 | 2 | -1 | 4 | -9 | 19 | -12 | -22 |
8/21/06 17:24 | 8/17/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | King Robert L | NY | D | | M.d | 411 | 22.31 | 23 | 18 | | 1 | D | 259 | 82 | 7 | -1 | -1 | -4 | 7 | 5 | 0 | -5 | -1 | -19 | -5 | -16 |
8/21/06 17:24 | 8/17/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | King Robert L | NY | D | | S.d | -1,690 | 46.65 | 23 | -36 | -98 | 1 | D | 259 | 82 | 7 | -1 | -1 | -4 | 7 | 5 | 0 | -5 | -1 | -19 | -5 | -16 |
6/23/06 17:15 | 6/21/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | King Robert L | NY | D | | S | -1,162 | 46.47 | 33 | -25 | -58 | 18 | | | | | | | | | | -1 | 2 | 5 | 0 | -8 | -12 |
6/14/06 17:41 | 6/12/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | King Robert L | NY | D | | M.d | 198 | 32.17 | 33 | 6 | 17 | 43 | | | | | | | | | | 3 | 1 | 14 | 1 | -4 | -2 |
6/14/06 17:41 | 6/12/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | King Robert L | NY | D | | S.d | -287 | 46.78 | 33 | -6 | -13 | 43 | | | | | | | | | | 3 | 1 | 14 | 1 | -4 | -2 |