12/26/17 17:49 | 12/22/17 | HTH | Hilltop Holdings Inc. | MD | Financ | StBnk | State Commercial Banks | Ford Gerald J | TX | DT | | P | 251 | 25.08 | 0 | 10 | 0 | 15,677 | I | | | | | | | | | | | | | | |
8/19/15 17:35 | 8/18/15 | FCX | Freeport-McMoran Inc | DE | Mining | IndMn | Metal Mining | Ford Gerald J | TX | D | | P | 9,940 | 9.94 | 33 | 1,000 | 81 | 2,240 | I | -66 | -72 | -53 | -53 | -39 | -21 | -6 | -1 | 0 | -15 | 23 | -8 | -26 | 23 |
8/5/13 17:28 | 8/1/13 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Ford Gerald J | TX | D | | P.m | 29,176 | 29.18 | 33 | 1,000 | 620 | 1,161 | I | -39 | -6 | -13 | -1 | 5 | 4 | 1 | 4 | 0 | 9 | 7 | 28 | 9 | 33 |
12/22/11 17:31 | 12/21/11 | FAC | First Acceptance Corp /de/ | DE | Insur | Insur | Fire, Marine & Casualty Insur | Ford Gerald J | TX | T | | P | 9,715 | 1.45 | 0 | 6,700 | 44 | 21,852 | I | -41 | -43 | -41 | -23 | -25 | -12 | -11 | -12 | 30 | 12 | 20 | 39 | 27 | 20 |
12/6/11 16:35 | 12/2/11 | FAC | First Acceptance Corp /de/ | DE | Insur | Insur | Fire, Marine & Casualty Insur | Ford Gerald J | TX | T | | P | 1,090 | 1.05 | 0 | 1,039 | 7 | 15,152 | I | -39 | -35 | -41 | -20 | -12 | -8 | 3 | -2 | -4 | -1 | 13 | 22 | 10 | 8 |
11/28/11 17:08 | 11/23/11 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Ford Gerald J | TX | D | | P.m | 819 | 5.33 | 1 | 153 | 12 | 1,482 | I | -55 | -4 | -16 | 29 | 1 | -5 | -2 | -2 | 7 | 16 | 27 | 4 | | |
11/23/11 16:11 | 11/21/11 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Ford Gerald J | TX | D | | P.m | 801 | 5.47 | 1 | 146 | 12 | 1,329 | I | -55 | -11 | -10 | 26 | 7 | -3 | 2 | 6 | 2 | 21 | 37 | 14 | | |
11/21/11 17:00 | 11/17/11 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Ford Gerald J | TX | D | | P.m | 400 | 5.42 | 1 | 74 | 7 | 1,182 | M | -54 | -10 | -7 | 34 | 12 | 0 | 3 | 1 | 1 | 3 | 34 | 3 | | |
11/17/11 17:35 | 11/15/11 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Ford Gerald J | TX | D | | P.m | 3,931 | 5.28 | 1 | 744 | 208 | 1,102 | I | -59 | -11 | -16 | 34 | 10 | -8 | -4 | -1 | 6 | 1 | 37 | 17 | | |
9/14/11 19:05 | 9/12/11 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Ford Gerald J | TX | D | | P.m | 219 | 5.20 | 1 | 42 | 13 | 357 | I | -60 | -25 | 11 | -7 | -3 | 26 | 36 | 8 | 4 | -1 | -8 | 27 | | |
9/12/11 19:03 | 9/8/11 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Ford Gerald J | TX | D | | P.m | 460 | 5.15 | 1 | 89 | 40 | 315 | I | -62 | -27 | 1 | -12 | -4 | 27 | 19 | 10 | 4 | 12 | -7 | 27 | | |
9/8/11 19:04 | 9/6/11 | SWS | Sws Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Ford Gerald J | TX | D | | P.m | 1,033 | 4.57 | 1 | 226 | New | 226 | I | -64 | -29 | -5 | -19 | -12 | 15 | 20 | 23 | 4 | 10 | -4 | 33 | -1 | |
12/13/10 19:05 | 12/10/10 | SGMS | Scientific Games Corp | DE | Tech | Softw | Computer Integrated Systems D | Ford Gerald J | TX | D | | P | 1,870 | 9.35 | 11 | 200 | 185 | 308 | D | -42 | -32 | -9 | -8 | 19 | 28 | 19 | 8 | 3 | 6 | 12 | -1 | -3 | 0 |
6/18/09 20:26 | 6/17/09 | HTH | Hilltop Holdings Inc. | MD | Insur | Insur | Fire, Marine & Casualty Insur | Ford Gerald J | TX | DT | | P | 176 | 22.00 | 3 | 8 | 2 | 538 | I | -2 | 14 | 33 | 2 | 1 | 1 | -3 | -1 | 0 | -2 | -5 | 5 | 0 | -11 |
11/14/08 18:48 | 11/13/08 | HTH | Hilltop Holdings Inc. | MD | Insur | Insur | Fire, Marine & Casualty Insur | Ford Gerald J | TX | DT | | P | 5,702 | 15.95 | 3 | 358 | 207 | 530 | I | -23 | -26 | -14 | -13 | -12 | 7 | -6 | -1 | -2 | -11 | 0 | 20 | 31 | 35 |
10/15/08 18:07 | 10/10/08 | HTH | Hilltop Holdings Inc. | MD | Insur | Insur | Fire, Marine & Casualty Insur | Ford Gerald J | TX | DT | | P | 2,372 | 13.75 | 3 | 173 | New | 173 | I | -6 | -18 | -6 | -2 | -5 | -4 | -3 | 5 | -1 | -2 | -5 | 0 | 23 | 37 |
9/26/08 17:15 | 9/25/08 | HTH | Hilltop Holdings Inc. | MD | Insur | Insur | Fire, Marine & Casualty Insur | Ford Gerald J | TX | DT | | P | 54,858 | 9.75 | 3 | 5,626 | 60 | 15,048 | I | 7 | -12 | 2 | -1 | 0 | 3 | 0 | 0 | -1 | -2 | -20 | -8 | 8 | 19 |
12/18/07 18:38 | 12/14/07 | FAC | First Acceptance Corp /de/ | DE | Insur | Insur | Fire, Marine & Casualty Insur | Ford Gerald J | TX | DT | | P | 1,579 | 3.95 | 0 | 400 | 3 | 14,113 | I | -62 | -64 | -62 | -20 | 12 | -1 | -3 | -2 | 5 | 26 | -3 | -32 | -1 | -44 |
8/9/06 16:57 | 8/7/06 | SGMS | Scientific Games Corp | DE | Tech | Softw | Computer Integrated Systems D | Ford Gerald J | TX | D | | P.m | 2,937 | 29.37 | 33 | 100 | New | 100 | D | 83 | 2 | -7 | -27 | -14 | -16 | -15 | -3 | 0 | 3 | -2 | -4 | 4 | 31 |
5/18/06 18:58 | 5/12/06 | ARC | Affordable Residential Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Ford Gerald J | CO | DT | | P.a | 2,538 | 9.43 | 9 | 269 | 4 | 6,917 | | | | | | | | | | -2 | -9 | -10 | -15 | -9 | -18 |
5/18/06 18:57 | 5/11/06 | ARC | Affordable Residential Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Ford Gerald J | CO | DT | | P.a | 3,852 | 9.63 | 9 | 400 | 6 | 6,648 | | | | | | | | | | -2 | -9 | -10 | -15 | -9 | -18 |
5/17/06 16:19 | 5/15/06 | ARC | Affordable Residential Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Ford Gerald J | CO | DT | | P | 3,309 | 9.41 | 8 | 352 | 5 | 7,269 | | | | | | | | | | -1 | -7 | -14 | -18 | -11 | -19 |