3/17/15 16:11 | 3/13/15 | ITG | Investment Technology Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -268 | 26.78 | 10 | -10 | -4 | 274 | D | 128 | 55 | 64 | 42 | 32 | 26 | 22 | 17 | -4 | -5 | 3 | -12 | -59 | -27 |
2/18/15 16:25 | 2/17/15 | ITG | Investment Technology Group, Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -207 | 22.71 | 4 | -9 | -3 | 319 | D | 88 | 34 | 29 | 17 | 13 | 10 | 3 | 4 | -3 | -1 | 24 | 27 | -27 | -21 |
2/10/15 16:51 | 2/6/15 | ITG | Investment Technology Group, Inc. | | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -20 | 22.51 | 4 | -1 | 0 | 279 | D | 99 | 30 | 22 | 12 | 5 | 8 | 4 | 0 | -1 | 3 | 9 | 35 | -20 | -23 |
12/23/14 16:10 | 12/22/14 | ITG | Investment Technology Group, Inc. | | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -41 | 20.58 | 5 | -2 | -1 | 280 | D | 120 | 3 | 28 | 21 | 5 | 4 | 4 | 3 | -2 | -2 | -3 | 30 | 21 | -19 |
12/18/14 16:55 | 12/17/14 | ITG | Investment Technology Group, Inc. | | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -100 | 19.93 | 4 | -5 | -2 | 282 | D | 109 | 2 | 13 | 16 | 3 | 0 | 1 | 2 | 0 | 2 | -1 | 39 | 22 | -16 |
8/21/14 16:05 | 8/19/14 | ITG | Investment Technology Group, Inc. | | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S.m | -262 | 17.48 | 4 | -15 | -5 | 287 | D | 113 | 10 | 6 | -5 | 3 | -4 | -3 | -1 | 1 | -2 | -2 | 13 | 26 | -9 |
12/12/13 16:39 | 12/10/13 | ITG | Investment Technology Group, Inc. | | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -81 | 20.15 | 4 | -4 | -2 | 219 | D | 82 | 122 | 40 | 19 | 23 | 4 | 3 | 1 | -1 | 0 | -5 | -8 | -8 | 0 |
9/24/13 17:30 | 9/20/13 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -160 | 16.04 | 6 | -10 | -4 | 224 | D | 48 | 78 | 42 | 16 | 4 | -5 | -3 | 5 | 1 | -4 | 0 | 23 | 20 | 5 |
9/9/13 16:51 | 9/5/13 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -302 | 17.28 | 6 | -18 | -7 | 234 | D | 66 | 108 | 42 | 23 | 18 | 12 | 3 | 3 | 0 | -5 | -14 | 10 | 5 | -4 |
9/5/13 18:22 | 9/3/13 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S.m | -213 | 17.02 | 5 | -13 | -5 | 251 | D | 50 | 103 | 38 | 28 | 14 | 8 | -2 | -1 | 0 | -4 | -15 | 12 | 2 | -3 |
6/11/13 16:28 | 6/7/13 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -141 | 14.09 | 5 | -10 | -4 | 264 | D | 3 | 51 | 58 | 16 | 34 | 7 | 3 | 7 | 0 | 2 | 7 | 25 | 39 | 32 |
6/5/13 16:27 | 6/3/13 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -137 | 13.68 | 5 | -10 | -4 | 274 | D | -6 | 43 | 52 | 10 | 30 | 3 | 6 | -2 | 2 | 6 | 10 | 28 | 45 | 43 |
12/20/10 17:16 | 12/16/10 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -65 | 16.18 | 5 | -4 | -2 | 165 | D | -26 | -15 | -6 | 7 | 5 | 8 | 4 | 2 | 2 | 3 | 11 | 15 | -15 | -36 |
12/15/10 18:57 | 12/14/10 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S.m | -64 | 15.98 | 5 | -4 | -2 | 169 | D | -16 | -19 | -10 | 8 | 9 | 6 | 1 | 1 | 1 | 3 | 12 | 10 | -16 | -34 |
8/30/10 17:27 | 8/27/10 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -25 | 14.00 | 5 | -2 | -1 | 177 | D | -53 | -43 | -18 | -17 | -4 | -11 | -3 | -1 | -3 | 0 | 7 | 9 | 39 | -19 |
8/26/10 20:22 | 8/24/10 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S.m | -45 | 14.13 | 5 | -3 | -2 | 179 | D | -53 | -42 | -17 | -13 | -5 | -10 | -1 | -2 | 2 | 0 | 8 | 7 | 35 | -17 |
5/14/10 16:56 | 5/12/10 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | S | -101 | 16.91 | 12 | -6 | -3 | 184 | D | -59 | -16 | -19 | 2 | -3 | -7 | -6 | -1 | 2 | -2 | 3 | -12 | -5 | -6 |
9/21/07 10:39 | 9/19/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | P.m | 58 | 41.46 | 21 | 1 | 20 | 8 | D | 37 | -14 | 2 | -8 | -6 | 1 | -2 | -1 | 0 | 5 | -1 | 14 | 17 | -12 |
9/17/07 17:18 | 9/13/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Gasser Robert C | NY | DO | CEO,P | P | 17 | 41.50 | 21 | 0 | 6 | 7 | I | 40 | -10 | 9 | -6 | 4 | 2 | 1 | 1 | 1 | -1 | 3 | 12 | 5 | -27 |
9/9/04 16:21 | 9/9/04 | NYFX | Nyfix Inc | DE | Tech | Softw | Computer Integrated Systems D | Gasser Robert C | CT | O | CEO of N | P.d | 6 | 5.90 | 0 | 1 | 2 | 55 | D | | | | | | | | | | | | | | |
9/8/04 16:56 | 9/8/04 | NYFX | Nyfix Inc | DE | Tech | Softw | Computer Integrated Systems D | Gasser Robert C | CT | O | CEO NYFI | P.d | 24 | 6.02 | 0 | 4 | 8 | 54 | D | | | | | | | | | | | | | | |