10/25/05 11:08 | 10/21/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Kaplan Robert S | NY | O | Vice CB | S | -597 | 119.41 | 33 | -5 | 0 | 2,003 | D | 45 | 35 | 17 | 15 | 5 | 4 | 9 | 2 | 0 | 2 | 8 | 9 | 33 | 54 |
9/20/05 15:52 | 9/16/05 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | P | 214 | 39.70 | 33 | 5 | 54 | 15 | I | -5 | 0 | 10 | -11 | -10 | -4 | -3 | -2 | -1 | 4 | -6 | 7 | -5 | -6 |
9/20/05 15:52 | 9/16/05 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | S | -214 | 39.54 | 33 | -5 | -26 | 15 | I | -5 | 0 | 10 | -11 | -10 | -4 | -3 | -2 | -1 | 4 | -6 | 7 | -5 | -6 |
7/29/05 20:11 | 7/27/05 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | P | 4 | 45.88 | 33 | 0 | 1 | 15 | I | 21 | 30 | 18 | 26 | 7 | 8 | 3 | 2 | -1 | -5 | -10 | -14 | -18 | -26 |
7/29/05 20:11 | 7/27/05 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | S | -4 | 45.79 | 33 | 0 | -1 | 15 | I | 21 | 30 | 18 | 26 | 7 | 8 | 3 | 2 | -1 | -5 | -10 | -14 | -18 | -26 |
7/13/05 15:00 | 7/11/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Kaplan Robert S | NY | O | Vice CB | S | -1,340 | 107.16 | 33 | -13 | -1 | 2,028 | D | 25 | 20 | 3 | -4 | 10 | 4 | 5 | 3 | 1 | 2 | 5 | 11 | 24 | 37 |
6/28/05 16:12 | 6/24/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Kaplan Robert S | NY | O | Vice CB | S | -3,612 | 103.21 | 33 | -35 | -2 | 2,040 | D | 25 | 12 | 0 | -5 | 5 | 5 | 1 | 1 | -1 | -1 | 5 | 16 | 24 | 43 |
4/14/05 14:54 | 4/12/05 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | P | 168 | 39.97 | 33 | 4 | 37 | 15 | I | 5 | 2 | 0 | -3 | 2 | 10 | 6 | -2 | -1 | -5 | -5 | 12 | -3 | 0 |
4/14/05 14:54 | 4/12/05 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | S.m | -168 | 39.98 | 33 | -4 | -21 | 15 | I | 5 | 2 | 0 | -3 | 2 | 10 | 6 | -2 | -1 | -5 | -5 | 12 | -3 | 0 |
3/30/05 16:15 | 3/28/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Kaplan Robert S | NY | O | Vice CB | S | -2,540 | 109.48 | 33 | -23 | -1 | 2,075 | D | 57 | 6 | 18 | 4 | -3 | -4 | -1 | 0 | 0 | 1 | -2 | -6 | 10 | 42 |
3/30/05 16:13 | 3/28/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Kaplan Robert S | NY | O | Vice CB | S | -5,683 | 109.71 | 33 | -52 | -2 | 2,098 | D | 57 | 6 | 18 | 4 | -3 | -4 | -1 | 0 | 0 | 1 | -2 | -6 | 10 | 42 |
3/28/05 19:03 | 3/24/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Kaplan Robert S | NY | O | Vice CB | S | -2,732 | 109.27 | 33 | -25 | -1 | 2,150 | D | 56 | 10 | 17 | 4 | -4 | -3 | -2 | -1 | -1 | 0 | -3 | -7 | 9 | 40 |
2/14/05 16:21 | 2/10/05 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | P | 412 | 38.88 | 33 | 11 | 261 | 15 | I | 22 | -6 | 14 | -11 | -1 | -1 | -2 | -1 | 0 | -4 | -5 | -5 | 13 | -8 |
2/14/05 16:21 | 2/10/05 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | S | -413 | 39.00 | 33 | -11 | -42 | 15 | I | 22 | -6 | 14 | -11 | -1 | -1 | -2 | -1 | 0 | -4 | -5 | -5 | 13 | -8 |
11/12/04 16:45 | 11/9/04 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | S | -5 | 42.52 | 33 | 0 | -1 | 15 | I | 35 | 4 | 21 | 28 | 14 | 13 | 7 | 4 | 0 | -1 | -7 | -9 | -14 | -3 |
11/12/04 16:45 | 11/10/04 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | P | 6 | 43.22 | 33 | 0 | 1 | 15 | I | 35 | 4 | 21 | 28 | 14 | 13 | 7 | 4 | 0 | -1 | -7 | -9 | -14 | -3 |
10/27/04 15:38 | 10/25/04 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | P.d | 306 | 38.24 | 33 | 8 | 616 | 9 | I | 11 | -3 | 6 | 13 | 5 | 2 | 4 | 1 | 1 | 3 | 4 | 0 | -5 | 0 |
10/27/04 15:38 | 10/26/04 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | S.d | -1,725 | 38.85 | 33 | -44 | -83 | 9 | I | 11 | -3 | 6 | 13 | 5 | 2 | 4 | 1 | 1 | 3 | 4 | 0 | -5 | 0 |
10/26/04 12:28 | 10/22/04 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | P.d | 1,435 | 39.42 | 33 | 36 | 248 | 51 | I | 5 | -5 | 2 | 7 | 2 | 0 | 1 | -2 | 4 | 8 | 7 | 4 | -4 | 4 |
9/22/04 19:18 | 9/21/04 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | P.d | 148 | 39.95 | 33 | 4 | 18 | 24 | I | 18 | -4 | 5 | 8 | 13 | 7 | 6 | 3 | -5 | -7 | -1 | -2 | -9 | -2 |
5/17/04 18:18 | 4/1/04 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | P.m | 83 | 37.52 | 33 | 2 | 18 | 15 | I | 1 | -10 | -15 | -12 | -8 | -4 | -2 | 0 | 2 | 1 | 6 | -3 | 21 | 6 |
5/17/04 18:18 | 4/16/04 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | S | -4 | 38.98 | 33 | 0 | -1 | 15 | I | 1 | -10 | -15 | -12 | -8 | -4 | -2 | 0 | 2 | 1 | 6 | -3 | 21 | 6 |
5/17/04 18:16 | 2/24/04 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | S.m | -88 | 40.20 | 33 | -2 | -29 | 5 | I | 1 | -10 | -15 | -12 | -8 | -4 | -2 | 0 | 2 | 1 | 6 | -3 | 21 | 6 |
5/17/04 18:16 | 3/3/04 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | P | 4 | 41.05 | 33 | 0 | 2 | 5 | I | 1 | -10 | -15 | -12 | -8 | -4 | -2 | 0 | 2 | 1 | 6 | -3 | 21 | 6 |
1/27/04 10:24 | 1/23/04 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Kaplan Robert S | NY | O | Vice CB | S | -7,458 | 99.78 | 33 | -75 | -3 | 2,200 | D | 22 | 49 | 19 | 18 | 4 | 6 | 3 | 1 | -1 | -2 | 3 | -1 | -13 | 2 |
8/27/03 16:22 | 8/15/03 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | S | -5 | 40.59 | 33 | 0 | -2 | 5 | I | 42 | 23 | 30 | 4 | 10 | 10 | 4 | -1 | 2 | 0 | -7 | -3 | -4 | -13 |
8/27/03 16:22 | 8/18/03 | BBBY | Bed Bath & Beyond Inc | NY | Retail | FurnSt | Home Furniture, Furnishings & | Kaplan Robert S | NY | D | | P | 5 | 41.25 | 33 | 0 | 2 | 5 | I | 42 | 23 | 30 | 4 | 10 | 10 | 4 | -1 | 2 | 0 | -7 | -3 | -4 | -13 |