Wish Barry N - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	200	0	0	2	8	21	48	13
S	%wins				61	52	45	38	32	17	41

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/22/13 14:47	11/20/13	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	GA	D	S.m	-13,381	53.53	33	-250	-6	4,162	I	303	56	30	5	-1	0	6	4	3	6	3	-26	-37	-56
8/9/13 11:35	8/7/13	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	GA	D	S	-15,086	50.29	33	-300	-6	4,412	I	305	134	27	26	22	13	9	3	0	-3	6	-2	-17	-50
3/18/13 16:05	3/14/13	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	GA	D	S	-12,109	40.72	33	-297	-6	4,711	I	275	133	47	12	-1	9	-5	-2	-7	-10	-7	17	42	3
3/14/13 14:50	3/13/13	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	GA	D	S	-8,192	40.44	33	-203	-4	5,008	I	284	144	54	15	7	6	-1	0	1	-9	-8	9	38	-3
11/19/12 16:01	11/16/12	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	GA	D	S	-8,511	34.04	33	-250	-5	5,211	I	292	152	130	40	-8	-9	-4	-1	0	0	2	12	26	50
4/7/09 11:17	4/3/09	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	D	S	-885	11.71	13	-76	-1	5,199	I	-8	167	47	29	30	17	-2	2	-1	-5	-7	9	56	74
4/2/09 16:44	4/1/09	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	D	S.m	-3,612	11.59	12	-312	-6	5,275	I	-10	174	43	31	28	25	-2	-1	2	-2	-4	14	62	62
4/1/09 14:17	3/30/09	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	D	S.m	-2,695	11.54	12	-233	-4	5,586	I	-11	170	45	37	26	32	1	-5	1	2	-3	13	64	61
5/2/07 17:19	4/30/07	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S	-14,520	14.52	12	-1,000	-15	5,812	I	98	29	-11	3	16	12	1	0	0	0	-1	-24	-42	-65
7/12/06 14:42	7/11/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S	-13	12.81	12	-1	-3	37	I	11	68	44	24	16	3	1	0	-1	1	14	15	24	-2
6/26/06 16:41	6/22/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S	-13	12.81	14	-1	-3	38	B									-2	-3	4	12	21	3
5/24/06 17:05	5/24/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S	-11	10.90	7	-1	-3	39	B									4	4	18	46	45	27
5/23/06 12:06	5/18/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S.m	-23	11.26	7	-2	0	6,458	B									-1	1	16	41	44	30
5/17/06 18:19	5/15/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S.m	-34	11.40	6	-3	0	6,460	B									-1	-4	17	38	37	23
5/12/06 17:13	5/11/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S.m	-23	11.52	6	-2	0	6,463	B									1	-1	7	32	37	23
5/10/06 17:38	5/9/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S.m	-35	11.55	6	-3	0	6,505	B									1	-1	9	26	35	21
5/9/06 11:35	5/5/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S.m	-23	11.49	6	-2	0	7,467	B									0	-1	8	24	32	24
5/8/06 18:53	5/8/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S	-11	11.20	6	-1	0	7,469	B									0	-2	8	23	32	24
5/4/06 18:19	5/2/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S.m	-22	11.02	6	-2	0	7,470	B									2	3	7	23	40	27
5/3/06 20:35	5/1/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S	-11	11.10	6	-1	0	7,472	B									1	4	6	25	42	29
5/1/06 14:04	4/27/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S.m	-33	11.06	5	-3	0	7,514	B									0	3	1	26	46	29
4/26/06 18:40	4/24/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	DT	S.m	-32	10.76	4	-3	0	7,475	B									2	1	0	24	44	31
4/24/06 09:48	4/20/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	D	S.m	-22	10.79	4	-2	0	7,478	B									0	3	3	20	44	30
4/21/06 16:03	4/19/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	D	S	-11	10.67	4	-1	0	7,480	B									1	4	4	22	45	30
4/19/06 17:22	4/17/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	D	S.m	-21	10.56	4	-2	0	7,481	B									0	0	5	21	44	31
4/13/06 17:11	4/12/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	D	S.m	-21	10.47	4	-2	0	7,483	B									0	2	8	19	42	32
4/11/06 10:41	4/7/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	D	S.m	-42	10.38	4	-4	0	7,527	B									1	3	11	24	43	23
4/7/06 15:49	4/5/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	D	S.m	-20	10.10	4	-2	0	7,488	B									1	3	12	25	44	25
4/5/06 16:13	4/3/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	D	S.m	-20	10.08	4	-2	0	7,490	B									0	2	9	23	47	26
4/3/06 17:36	3/30/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	D	S.m	-20	10.16	4	-2	0	7,492	B									-1	4	10	26	48	31
3/31/06 09:45	3/28/06	OCN	Ocwen Financial Corp	FL	Financ	Loan	Mortgage Bankers & Loan Corre	Wish Barry N	FL	D	S.m	-20	10.10	4	-2	0	7,494	B									-1	1	8	26	45	27
3/28/06 11:03	3/24/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-20	9.99	4	-2	0	7,496	B									1	0	8	30	46	25
3/24/06 17:50	3/22/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-19	9.65	4	-2	0	7,498	B									0	1	8	28	51	28
3/22/06 11:31	3/21/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-10	9.65	4	-1	-2	43	B									4	5	13	31	63	32
3/21/06 16:32	3/20/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-19	9.72	3	-2	0	7,500	B									1	5	12	33	59	31
3/17/06 18:08	3/16/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-20	9.90	4	-2	0	7,502	B									-1	2	8	35	59	23
3/16/06 16:55	3/13/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-30	9.92	4	-3	0	7,504	B									-1	-2	7	27	57	24
3/13/06 10:49	3/9/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-20	9.78	4	-2	0	7,507	B									1	-1	6	26	57	10
3/9/06 11:43	3/7/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-19	9.61	4	-2	0	7,509	B									3	4	7	30	57	20
3/6/06 18:25	3/2/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-29	9.83	4	-3	0	7,511	B									-1	1	3	22	51	20
3/3/06 18:20	3/1/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-20	9.84	4	-2	0	7,558	B									-1	-1	4	19	53	12
3/1/06 17:28	2/24/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-30	9.93	4	-3	0	7,515	B									0	-2	3	14	65	23
2/27/06 18:29	2/23/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-10	9.91	4	-1	0	7,518	B									-2	-1	1	14	62	19
2/22/06 17:16	2/17/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-30	9.95	4	-3	0	7,519	B									1	-1	-2	12	57	28
2/17/06 17:50	2/15/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-20	9.99	3	-2	0	7,522	B									0	1	-2	13	55	28
2/15/06 15:13	2/13/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-30	9.93	3	-3	0	7,569	B									0	-1	-1	15	57	29
2/13/06 17:19	2/9/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-20	9.95	3	-2	0	7,526	B									0	0	0	14	51	28
2/8/06 18:38	2/6/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-30	9.92	4	-3	0	7,528	B									1	1	-1	16	46	33
2/3/06 17:04	2/1/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-40	9.95	3	-4	0	7,577	B									1	1	-2	13	46	35
2/3/06 16:56	1/30/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-20	10.08	3	-2	0	7,534	B									1	1	-2	13	46	35
1/30/06 14:11	1/26/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-20	9.91	3	-2	0	7,536	B									0	-2	-2	10	39	38
1/25/06 17:34	1/24/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-19	9.56	3	-2	0	7,538	B									3	5	4	13	41	72
1/24/06 17:28	1/20/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-19	9.44	3	-2	0	7,540	B									0	6	3	13	40	75
1/19/06 17:32	1/13/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-47	9.37	3	-5	0	7,589	B									0	2	6	14	40	75
1/13/06 17:27	1/11/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	9.08	3	-2	0	7,546	B									1	1	7	14	36	80
1/12/06 17:39	1/9/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	8.91	2	-2	0	7,548	B									0	2	8	13	36	82
1/9/06 14:49	1/5/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-26	8.76	2	-3	0	7,598	B									2	5	12	18	45	81
1/5/06 10:31	1/3/06	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.65	2	-2	0	7,552	B									1	4	13	17	47	79
1/3/06 17:11	12/23/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-44	8.73	2	-5	0	7,554	B									1	3	16	16	49	81
12/23/05 11:02	12/21/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-26	8.62	2	-3	0	7,609	I	-1	-5	26	23	3	0	1	1	1	0	10	16	50	81
12/21/05 17:21	12/19/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.55	2	-2	0	7,562	I	-3	-8	24	21	2	1	-1	-1	2	1	10	17	50	82
12/19/05 10:39	12/15/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.62	2	-2	0	7,564	I	-2	-7	25	18	4	0	-1	0	0	2	10	12	46	81
12/15/05 14:03	12/13/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.62	2	-2	0	7,566	I	-2	-8	29	23	6	-1	1	0	0	-1	9	13	51	79
12/12/05 18:13	12/8/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-26	8.64	2	-3	0	7,568	I	5	-8	32	23	14	0	2	0	-1	-1	5	15	45	77
12/8/05 11:56	12/6/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.66	2	-2	0	7,571	I	7	-5	28	22	18	2	1	0	-1	0	3	13	43	75
12/6/05 15:04	12/2/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.60	2	-2	0	7,573	I	10	-8	24	22	18	2	-1	2	0	1	2	12	45	80
12/2/05 15:49	11/30/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.50	3	-2	0	7,575	I	23	-8	24	25	17	2	-1	1	0	0	0	13	40	73
11/29/05 17:40	11/28/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.57	3	-2	0	7,577	I	20	-8	18	25	22	2	1	0	-1	0	1	14	32	76
11/28/05 14:41	11/23/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.67	3	-2	0	7,579	I	26	-7	18	30	25	5	3	0	-1	0	0	13	28	75
11/23/05 16:26	11/21/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.63	3	-2	0	7,581	I	24	-7	19	27	23	6	2	0	0	-3	0	15	31	80
11/18/05 18:09	11/17/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.54	2	-2	0	7,583	I	52	-7	16	25	23	13	2	2	1	1	0	16	29	85
11/17/05 09:06	11/15/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.43	2	-2	0	7,583	I	53	-8	14	23	23	16	1	0	1	2	1	17	32	84
11/15/05 12:25	11/11/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.42	2	-2	0	7,585	I	55	-8	12	23	20	14	4	0	0	3	3	19	34	87
11/10/05 18:49	11/8/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-34	8.39	2	-4	0	7,637	I	57	-6	16	21	20	14	8	1	0	1	2	18	35	83
11/8/05 14:27	11/4/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.30	2	-2	0	7,590	I	56	-4	15	22	22	19	15	3	0	0	3	17	37	85
11/4/05 12:04	11/3/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-8	8.15	2	-1	0	7,592	I	59	-5	5	17	14	17	9	4	3	4	6	24	43	89
11/3/05 18:22	11/1/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-16	7.86	2	-2	0	7,593	I	67	0	6	14	16	18	12	7	3	4	7	22	41	88
11/1/05 16:17	10/28/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-23	7.54	2	-3	0	7,646	I	59	0	4	5	8	10	5	6	5	9	9	29	43	102
10/31/05 17:09	10/27/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-7	7.32	2	-1	0	7,597	I	58	1	3	3	5	7	3	3	0	7	10	30	43	105
10/27/05 21:25	10/24/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-22	7.38	2	-3	0	7,598	I	54	-3	2	-4	4	6	4	-1	3	11	18	37	51	120
10/21/05 17:21	10/20/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.38	3	-2	0	7,601	I	54	-13	1	-3	5	6	5	5	-1	-1	16	28	46	111
10/19/05 16:44	10/19/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-7	7.20	3	-1	0	7,603	I	49	-23	-4	-5	-1	2	2	3	0	0	15	28	48	115
10/19/05 16:30	10/18/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-7	7.00	3	-1	0	7,604	I	49	-23	-4	-5	-1	2	2	3	0	0	15	28	48	115
10/17/05 17:14	10/13/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-28	6.91	3	-4	0	7,657	I	46	-24	-10	-6	-1	-2	-1	-2	1	5	20	34	53	122
10/13/05 17:02	10/11/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	7.05	3	-2	0	7,608	I	43	-23	-12	-9	1	-1	-1	0	1	7	22	34	53	120
10/11/05 17:10	10/7/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.95	2	-2	0	7,610	I	46	-23	-14	-11	3	-2	1	1	-1	0	19	27	49	111
10/7/05 17:52	10/5/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.98	2	-2	0	7,612	I	39	-26	-15	-10	1	-6	-1	-2	2	-1	19	27	51	116
10/5/05 15:26	10/3/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	7.00	2	-2	0	7,614	I	43	-26	-14	-4	3	1	-1	0	0	1	16	25	46	113
10/3/05 11:08	9/30/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-7	6.90	2	-1	0	7,616	I	43	-26	-12	2	1	-1	-2	0	2	0	12	25	45	116
9/30/05 09:24	9/28/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.96	2	-2	0	7,617	I	54	-23	-11	4	1	-1	-3	-1	-1	-2	8	25	46	113
9/27/05 16:46	9/26/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	7.02	2	-2	0	7,619	I	61	-20	-10	9	2	0	0	0	0	2	6	26	45	115
9/23/05 17:31	9/22/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	7.06	1	-2	0	7,621	I	55	-24	-13	2	1	2	1	-3	0	-1	5	21	42	106
9/21/05 17:17	9/20/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	7.22	1	-2	0	7,623	I	61	-22	-12	6	5	6	2	2	0	-2	5	21	37	125
9/20/05 11:47	9/16/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	7.23	1	-2	0	7,625	I	65	-22	-9	6	6	6	2	4	0	-2	-2	18	32	115
9/15/05 17:06	9/14/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-21	6.97	1	-3	0	7,680	I	60	-27	-15	2	-6	3	-1	-2	4	0	-2	22	41	123
9/13/05 17:09	9/12/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.99	1	-2	0	7,629	I	55	-27	-14	7	-5	2	2	-2	0	4	1	24	43	119
9/9/05 17:42	9/8/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	7.08	1	-2	0	7,631	I	50	-26	-12	4	-7	2	3	1	-1	0	-2	23	39	118
9/8/05 10:36	9/2/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-21	7.03	1	-3	0	7,633	I	47	-23	-8	5	-4	3	7	3	-1	-3	-4	21	37	108
9/2/05 16:56	8/31/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.86	2	-2	0	7,636	I	39	-25	-17	-1	-9	2	2	1	1	1	1	24	39	115
8/31/05 15:14	8/25/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-27	6.78	1	-4	0	7,638	I	36	-25	-17	-6	-10	-2	-1	-1	1	5	3	26	45	122
8/25/05 09:34	8/23/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.81	1	-2	0	7,642	I	47	-23	-16	-7	-12	-5	-2	-2	1	2	5	27	48	139
8/23/05 16:19	8/19/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.89	1	-2	0	7,644	I	34	-20	-15	-7	-14	-7	-2	-2	-1	1	4	27	45	134
8/19/05 10:49	8/17/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.88	1	-2	0	7,646	I	38	-18	-14	-7	-9	-9	0	0	-1	-1	5	23	44	126
8/16/05 17:31	8/15/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.86	1	-2	0	7,648	I	40	-14	-15	-7	-3	-8	-3	0	1	0	1	23	45	127
8/12/05 17:32	8/11/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.86	1	-2	0	7,650	I	42	-11	-15	-4	3	-8	-5	1	2	2	3	23	46	118
8/10/05 17:56	8/9/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.93	2	-2	0	7,652	I	53	-14	-19	-6	4	-8	-10	-3	1	-1	2	22	43	112
8/9/05 17:24	8/5/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.92	2	-2	0	7,654	I	54	-11	-19	-9	6	-8	-10	-7	0	0	3	20	43	110
8/5/05 13:20	8/2/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-29	7.33	2	-4	0	7,710	I	67	-17	-16	-7	4	-6	-5	-3	-4	-2	-2	14	39	99
8/1/05 17:26	7/29/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.57	2	-2	0	7,659	I	72	-14	-11	5	13	-1	2	2	0	-7	-7	-1	36	85
7/28/05 17:09	7/27/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.49	3	-2	0	7,661	I	71	-16	-14	1	10	-1	1	-2	1	-3	-10	-3	31	76
7/26/05 17:48	7/22/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-22	7.48	3	-3	0	7,663	I	71	-15	-13	-1	15	5	-3	-1	-1	-1	-9	-1	28	81
7/22/05 12:50	7/20/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.46	3	-2	0	7,666	I	69	-18	-15	-3	8	9	-7	0	3	4	-7	1	28	76
7/19/05 17:14	7/18/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-22	7.45	3	-3	0	7,723	I	62	-25	-16	-4	5	13	-3	-5	0	0	-9	-8	26	75
7/15/05 17:12	7/13/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-23	7.75	3	-3	0	7,670	I	66	-22	-14	-3	8	12	8	0	-4	-4	-11	-9	21	65
7/13/05 12:46	7/11/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.72	3	-2	0	7,673	I	71	-28	-12	-4	10	16	17	5	-2	-6	-13	-11	13	61
7/11/05 10:53	7/7/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-22	7.42	3	-3	0	7,731	I	63	-34	-16	-6	5	13	16	7	1	0	-10	-10	15	67
7/6/05 17:35	7/1/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-21	6.99	3	-3	0	7,677	I	53	-39	-25	-10	-3	6	3	6	4	9	1	-4	19	74
7/1/05 11:04	6/29/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-13	6.71	3	-2	0	7,680	I	46	-43	-28	-14	-9	2	-1	4	1	13	9	4	29	88
6/28/05 17:55	6/24/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-20	6.70	3	-3	0	7,682	I	35	-46	-30	-17	-13	-6	-3	-6	1	8	13	7	33	96
6/24/05 15:38	6/22/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	6.91	3	-2	0	7,685	I	42	-43	-26	-15	-5	-1	2	0	0	-2	8	2	24	84
6/21/05 17:28	6/20/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-20	6.80	4	-3	0	7,744	I	46	-43	-25	-14	-9	-5	1	1	1	-5	10	6	26	84
6/20/05 16:52	6/14/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-7	6.65	4	-1	0	7,689	I	40	-43	-26	-18	-12	-7	0	1	0	1	9	7	26	88
6/17/05 17:19	6/15/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-20	6.77	5	-3	0	7,690	I	38	-44	-28	-19	-13	-8	-3	3	1	1	8	4	27	93
6/14/05 17:03	6/13/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-7	6.58	5	-1	0	7,693	I	44	-45	-30	-20	-11	-11	-9	-4	1	2	16	4	29	90
6/10/05 17:37	6/8/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-27	6.83	5	-4	0	7,752	I	49	-43	-26	-15	-6	-9	-6	-3	-2	1	16	7	30	85
6/7/05 17:44	6/6/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	7.00	4	-2	0	7,697	I	59	-43	-24	-13	-7	-6	-3	-2	-2	-6	5	1	25	79
6/3/05 17:13	6/1/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-21	7.20	4	-3	0	7,699	I	69	-43	-24	-13	-5	-1	-2	-3	1	-2	-2	-1	21	69
6/1/05 16:28	5/27/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.36	4	-2	0	7,702	I	70	-42	-22	-11	-4	-2	-3	0	-1	-4	-7	-5	19	57
5/27/05 16:34	5/25/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-22	7.31	4	-3	0	7,763	I	74	-40	-21	-9	-7	-5	-3	0	-2	-5	-11	-7	19	51
5/24/05 17:38	5/23/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-22	7.37	4	-3	0	7,706	I	72	-39	-20	-9	-12	-2	1	-2	-2	-3	-7	-8	16	47
5/23/05 15:52	5/20/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-15	7.40	3	-2	0	7,709	I	76	-38	-20	-8	-8	1	2	-2	-1	-1	-8	-7	16	50
5/20/05 08:45	5/18/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.49	3	-2	0	7,711	I	78	-37	-20	-8	-8	2	1	0	-1	-2	-8	-7	14	50
5/18/05 16:35	5/16/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.36	2	-2	0	7,713	I	88	-35	-17	-7	-8	2	-2	4	-1	-1	-10	-9	12	51
5/13/05 18:01	5/12/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	7.23	2	-2	0	7,715	I	86	-40	-19	-12	-8	-1	-3	-4	3	3	-10	-3	16	57
5/11/05 18:13	5/9/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-22	7.44	2	-3	0	7,717	I	91	-35	-16	-13	-11	0	1	-4	0	4	-6	-4	16	58
5/10/05 12:35	5/6/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-15	7.70	2	-2	0	7,720	I	98	-33	-14	-11	-4	1	5	0	-3	-1	-10	-9	10	52
5/5/05 17:32	5/3/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.51	2	-2	0	7,722	I	109	-32	-3	-11	-7	-5	1	4	0	-6	-9	-4	1	46
5/3/05 16:01	4/29/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-14	7.22	2	-2	0	7,724	I	106	-32	-2	-15	-8	-11	-3	0	1	1	-4	-1	1	48
4/29/05 16:14	4/27/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.28	2	-2	0	7,726	I	105	-34	-4	-18	-13	-11	-4	-4	1	6	1	5	1	52
4/27/05 11:29	4/25/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-22	7.48	2	-3	0	7,788	I	110	-35	-6	-14	-8	-9	-6	-2	-1	1	-2	1	-1	48
4/25/05 10:12	4/21/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.39	2	-2	0	7,730	I	100	-35	-14	-15	-7	-7	-9	-3	3	0	0	4	1	48
4/21/05 16:33	4/19/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.56	3	-2	0	7,732	I	110	-32	-20	-16	-5	-9	-8	-7	-3	-3	-1	-1	-6	44
4/19/05 13:09	4/15/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-16	7.88	2	-2	0	7,734	I	129	-32	-16	-13	-5	-2	-7	-4	-2	-2	-2	-4	-10	39
4/15/05 08:48	4/13/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-16	8.05	2	-2	0	7,736	I	133	-30	-12	-11	-4	-2	1	-1	-1	-5	-9	-3	-12	32
4/13/05 12:11	4/8/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-24	8.08	2	-3	0	7,738	I	146	-26	-11	-8	1	0	5	1	-3	-9	-13	-4	-14	27
4/8/05 15:36	4/6/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-16	8.10	2	-2	0	7,741	I	149	-25	-14	-10	3	-1	4	4	-1	-3	-6	-8	-15	25
4/5/05 18:10	4/1/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-32	7.88	3	-4	0	7,804	I	134	-17	-15	-17	-2	-3	-3	-4	3	1	-5	-14	-12	27
4/1/05 17:00	3/30/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-16	8.02	3	-2	0	7,746	I	167	-13	-12	-14	0	0	1	-1	0	4	-8	-15	-12	28
3/30/05 10:07	3/28/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-24	8.04	3	-3	0	7,810	I	154	-7	-11	-16	-3	1	-5	-4	5	1	-6	-17	-10	29
3/24/05 17:38	3/22/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-25	8.19	3	-3	0	7,750	I	146	-7	-12	-13	-3	-1	0	-1	0	-1	-10	-15	-13	23
3/21/05 17:38	3/18/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-16	8.13	3	-2	0	7,753	I	144	-8	-13	-10	-5	3	6	2	4	2	-6	-14	-8	21
3/18/05 15:18	3/17/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-8	8.22	3	-1	0	7,755	I	154	-8	-14	-12	-2	3	7	2	0	-2	-8	-19	-15	18
3/16/05 18:10	3/14/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-24	8.09	3	-3	0	7,756	I	176	-10	-16	-15	-7	0	-3	0	2	1	-2	-18	-15	22
3/14/05 14:09	3/10/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-16	7.96	3	-2	0	7,759	I	187	-13	-17	-12	-8	-2	-3	1	3	5	5	-16	-11	25
3/9/05 17:21	3/7/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-24	7.95	3	-3	0	7,761	I	174	-21	-17	-17	-10	-4	-3	-6	3	4	6	-11	-9	24
3/7/05 17:16	3/3/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.28	3	-2	0	7,764	I	181	-18	-10	-12	-3	0	3	2	-4	-2	-2	-14	-14	20
3/3/05 09:18	3/1/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-16	8.17	3	-2	0	7,766	I	175	-20	-10	-13	-6	-3	1	1	1	-5	-3	-12	-17	21
2/28/05 18:11	2/24/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-32	7.99	3	-4	0	7,831	I	169	-14	-7	-13	-9	-7	-1	0	2	3	-2	-9	-14	24
2/23/05 17:51	2/18/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-24	8.03	3	-3	0	7,771	I	159	-18	-6	-12	-11	-8	-2	-1	0	2	2	-9	-15	23
2/18/05 14:25	2/16/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-16	8.09	3	-2	0	7,774	I	154	-19	-5	-13	-12	-6	-5	-1	0	0	-1	-8	-14	24
2/15/05 17:22	2/11/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-24	8.11	3	-3	0	7,776	I	192	-23	1	-12	-15	-6	-5	-4	0	-1	0	-8	-15	23
2/10/05 17:54	2/8/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-34	8.43	3	-4	0	7,843	I	192	-16	5	-4	-10	-2	-2	-3	0	-2	-4	-12	-16	21
2/7/05 17:40	2/4/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.52	3	-2	0	7,782	I	202	-11	11	2	-5	-1	0	0	0	-3	-8	-9	-19	18
2/4/05 17:34	2/2/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.53	4	-2	0	7,784	I	201	-12	-2	5	-8	-4	-2	-1	-2	-5	-7	-12	-18	14
2/2/05 09:40	2/1/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-9	8.55	4	-1	0	7,786	I	201	-15	-2	12	-5	-2	1	-1	-2	-2	-5	-14	-15	15
2/2/05 09:35	1/31/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-9	8.58	4	-1	0	7,787	I	201	-15	-2	12	-5	-2	1	-1	-2	-2	-5	-14	-15	15
1/31/05 15:08	1/27/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.64	4	-2	0	7,788	I	191	-16	-3	11	-7	-5	-2	-1	0	1	-5	-15	-11	18
1/26/05 18:20	1/24/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-26	8.62	3	-3	0	7,790	I	196	-21	-3	10	-9	-8	-2	0	1	0	-8	-15	-14	10
1/26/05 11:55	1/21/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-9	8.60	3	-1	0	7,793	I	196	-21	-3	10	-9	-8	-2	0	1	1	-7	-14	-13	11
1/21/05 15:58	1/18/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-26	8.76	3	-3	0	7,794	I	191	-24	-4	-6	-6	-9	-5	-2	0	2	-7	-12	-15	9
1/18/05 14:08	1/13/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	8.82	3	-2	0	7,797	I	224	-20	-10	-4	-6	-6	-3	-1	1	-2	-7	-13	-16	7
1/13/05 17:30	1/11/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	8.89	3	-2	0	7,799	I	194	-16	-9	-1	-4	-3	-6	-1	0	-2	-6	-9	-12	5
1/11/05 15:39	1/6/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-27	9.10	3	-3	0	7,801	I	193	-14	-18	-2	-3	-2	-5	-1	-2	-2	-7	-8	-12	-1
1/5/05 18:13	1/3/05	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-38	9.38	2	-4	0	7,872	I	219	7	-21	0	4	1	3	0	0	-2	-6	-10	-19	-3
1/3/05 13:09	12/31/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-10	9.63	2	-1	0	7,807	I	241	8	-20	2	4	2	3	3	0	-5	-9	-17	-29	-9
1/3/05 10:29	12/29/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-19	9.31	2	-2	0	7,808	I	241	8	-20	2	4	2	3	3	0	-5	-9	-17	-29	-9
12/28/04 17:49	12/23/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	9.20	2	-2	0	7,810	I	251	6	-23	6	1	-1	-1	0	0	3	-6	-16	-30	-6
12/23/04 11:43	12/21/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-19	9.27	2	-2	0	7,812	I	254	5	-23	-1	3	-2	-2	1	-1	2	-7	-12	-26	-7
12/20/04 17:16	12/17/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	9.18	3	-2	0	7,814	I	222	5	-24	-1	5	-1	0	-2	1	1	-5	-14	-26	-7
12/16/04 17:18	12/14/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-28	9.31	3	-3	0	7,816	I	229	6	-22	-3	16	1	0	1	0	0	-5	-10	-26	-6
12/14/04 11:03	12/10/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	9.22	3	-2	0	7,819	I	232	11	-21	-1	22	4	1	3	-1	-3	-5	-15	-29	-9
12/9/04 17:14	12/7/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-27	9.13	3	-3	0	7,821	I	226	14	-23	-4	22	-1	-1	-1	4	4	0	-11	-24	-4
12/6/04 17:21	12/3/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-28	9.35	4	-3	0	7,893	I	254	27	-25	1	20	2	1	0	-4	-1	1	-14	-25	-8
12/3/04 10:11	12/1/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-19	9.37	4	-2	0	7,826	I	243	35	-24	2	11	2	4	2	-1	-4	1	-12	-26	-8
12/1/04 15:06	11/29/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-28	9.31	4	-3	0	7,898	I	234	34	-25	3	2	7	1	0	0	-3	1	-13	-23	-8
11/29/04 15:21	11/24/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-19	9.29	4	-2	0	7,830	I	236	36	-23	6	2	7	2	3	-1	0	0	-14	-21	-7
11/24/04 10:47	11/22/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	9.12	4	-2	0	7,832	I	230	34	-23	5	2	14	1	0	0	1	-1	-14	-22	-7
11/22/04 10:12	11/18/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	9.17	5	-2	0	7,834	I	226	36	-24	7	-1	18	2	0	-1	1	2	-12	-20	-6
11/17/04 17:29	11/15/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-27	9.17	5	-3	0	7,836	I	273	68	-22	9	-4	21	4	-1	0	0	-1	-13	-19	-9
11/12/04 17:31	11/11/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	9.07	5	-2	0	7,839	I	304	70	-23	18	-1	19	17	5	-1	1	3	-10	-21	-8
11/10/04 16:59	11/8/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-26	8.77	5	-3	0	7,841	I	276	63	-26	9	-4	-5	17	3	3	2	0	-6	-20	-6
11/8/04 14:09	11/4/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-17	8.41	4	-2	0	7,844	I	251	68	-23	13	-1	-5	16	11	0	5	3	-3	-14	-5
11/4/04 14:28	11/2/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-24	7.99	4	-3	0	7,917	I	206	66	-25	-6	-13	-10	3	8	5	11	15	5	-5	0
11/2/04 10:30	11/1/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-8	7.69	4	-1	0	7,848	I	187	59	-32	-13	-17	-16	-9	3	1	13	21	12	-3	0
11/2/04 10:27	10/29/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S	-8	7.55	4	-1	0	7,849	I	187	59	-32	-13	-17	-16	-9	3	1	13	21	12	-3	0
10/29/04 14:06	10/27/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-15	7.62	4	-2	0	7,850	I	212	60	-30	-13	-19	-15	-16	-2	-3	10	20	11	-5	-5
10/26/04 17:34	10/22/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-31	7.80	4	-4	0	7,924	I	176	65	-32	-12	-18	-17	-13	-14	-2	1	21	13	-3	-4
10/21/04 17:07	10/20/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	8.91	3	-2	0	7,855	I	214	89	-18	2	-4	0	-1	0	-9	-11	8	1	-10	-12
10/19/04 17:06	10/18/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	9.15	3	-2	0	7,857	I	232	91	-18	-5	-1	3	-1	2	0	-14	0	-3	-18	-23
10/15/04 17:17	10/14/04	OCN	Ocwen Financial Corp	FL	Financ	SvBnk	Savings Institution, Federall	Wish Barry N	FL	D	S.m	-18	9.09	3	-2	0	7,859	I	219	86	-19	-6	-2	-1	-4	-2	1	-7	0	-4	-14	-25

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y