7/27/05 16:15 | 7/25/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | H | No Longe | S | -10,151 | 5.00 | 0 | -2,030 | -100 | 0 | I | | | | | | | | | | | | | | |
4/20/05 16:28 | 4/18/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -30 | 5.18 | 0 | -6 | 0 | 2,030 | I | | | | | | | | | | | | | | |
4/19/05 16:56 | 4/15/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -256 | 5.13 | 0 | -50 | -2 | 2,036 | I | | | | | | | | | | | | | | |
3/28/05 16:19 | 3/23/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -368 | 5.26 | 0 | -70 | -3 | 2,086 | I | | | | | | | | | | | | | | |
3/24/05 16:43 | 3/22/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -158 | 5.26 | 0 | -30 | -1 | 2,156 | I | | | | | | | | | | | | | | |
3/23/05 17:27 | 3/21/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -28 | 5.20 | 0 | -5 | 0 | 2,186 | I | | | | | | | | | | | | | | |
3/22/05 16:23 | 3/18/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -3 | 5.31 | 0 | -1 | 0 | 2,191 | I | | | | | | | | | | | | | | |
3/18/05 16:20 | 3/16/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -186 | 5.30 | 0 | -35 | -2 | 2,192 | I | | | | | | | | | | | | | | |
3/17/05 16:08 | 3/15/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -39 | 5.50 | 0 | -7 | 0 | 2,227 | I | | | | | | | | | | | | | | |
3/16/05 16:16 | 3/14/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -55 | 5.50 | 0 | -10 | 0 | 2,234 | I | | | | | | | | | | | | | | |
3/15/05 16:18 | 3/11/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -3 | 5.50 | 0 | -1 | 0 | 2,244 | I | | | | | | | | | | | | | | |
3/14/05 16:41 | 3/10/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -127 | 5.50 | 0 | -23 | -1 | 2,245 | I | | | | | | | | | | | | | | |
3/11/05 16:33 | 3/9/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -9 | 5.53 | 0 | -2 | 0 | 2,268 | I | | | | | | | | | | | | | | |
3/10/05 16:16 | 3/8/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -58 | 5.50 | 0 | -11 | 0 | 2,269 | I | | | | | | | | | | | | | | |
2/4/05 16:29 | 2/2/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -8 | 6.30 | 0 | -1 | 0 | 2,280 | I | | | | | | | | | | | | | | |
1/21/05 16:52 | 1/19/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -1 | 6.00 | 0 | 0 | 0 | 2,281 | I | | | | | | | | | | | | | | |
1/20/05 16:05 | 1/18/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -115 | 6.00 | 0 | -19 | -1 | 2,281 | I | | | | | | | | | | | | | | |
1/19/05 16:12 | 1/14/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -120 | 6.00 | 0 | -20 | -1 | 2,301 | I | | | | | | | | | | | | | | |
1/13/05 16:38 | 1/11/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -394 | 6.00 | 0 | -66 | -3 | 2,321 | I | | | | | | | | | | | | | | |
1/12/05 17:04 | 1/10/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -30 | 6.00 | 0 | -5 | 0 | 2,386 | I | | | | | | | | | | | | | | |
1/11/05 16:19 | 1/7/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -300 | 6.00 | 0 | -50 | -2 | 2,391 | I | | | | | | | | | | | | | | |
1/10/05 16:31 | 1/6/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -3,083 | 6.01 | 0 | -513 | -17 | 2,441 | I | | | | | | | | | | | | | | |
1/7/05 17:12 | 1/5/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -83 | 6.08 | 0 | -14 | 0 | 2,954 | I | | | | | | | | | | | | | | |
1/6/05 18:02 | 1/4/05 | ACUS | Acusphere Inc | DE | Health | Drug | Pharmaceutical Preparations | Weisel Thomas Partners Group Llc/ca | CA | T | | S | -275 | 6.10 | 0 | -45 | -1 | 2,968 | I | | | | | | | | | | | | | | |