1/25/19 14:13 | 1/23/19 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | EVP,Glob | M.d | 0 | 0.00 | 0 | 18 | 31 | 77 | D | | | | | | | | | | | | | | |
12/29/17 06:07 | 12/28/17 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | EVP,Glob | M.d | 0 | 0.00 | 0 | 28 | 90 | 59 | D | | | | | | | | | | | | | | |
2/7/17 14:00 | 2/3/17 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 7,813 | 204.16 | 33 | 38 | 455 | 47 | D | 37 | 56 | 49 | 37 | 0 | 2 | 0 | 4 | 0 | 3 | 5 | -6 | | |
2/7/17 14:00 | 2/3/17 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S.d | -2,511 | 234.89 | 33 | -11 | -19 | 47 | D | 37 | 56 | 49 | 37 | 0 | 2 | 0 | 4 | 0 | 3 | 5 | -6 | | |
1/26/17 14:15 | 1/24/17 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 0 | 0.00 | 33 | 32 | 138 | 55 | D | 35 | 56 | 48 | 36 | 0 | -2 | -3 | 2 | 1 | -3 | 4 | -4 | | |
11/22/16 14:31 | 11/18/16 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 1,804 | 199.84 | 33 | 9 | 29 | 40 | D | 14 | 12 | 35 | 28 | 25 | 19 | 5 | 2 | 0 | 1 | 15 | 19 | | |
11/22/16 14:31 | 11/18/16 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S.d | -46 | 211.47 | 33 | 0 | -1 | 40 | D | 14 | 12 | 35 | 28 | 25 | 19 | 5 | 2 | 0 | 1 | 15 | 19 | | |
11/17/16 17:32 | 11/15/16 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.dm | 3,608 | 199.84 | 33 | 18 | 81 | 40 | D | 12 | 10 | 34 | 25 | 23 | 16 | 14 | 1 | 0 | 1 | 15 | 20 | | |
11/17/16 17:32 | 11/15/16 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S.dm | -81 | 206.36 | 33 | 0 | -1 | 40 | D | 12 | 10 | 34 | 25 | 23 | 16 | 14 | 1 | 0 | 1 | 15 | 20 | | |
11/9/16 14:29 | 11/7/16 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S | -480 | 180.00 | 33 | -3 | -6 | 40 | I | -2 | -6 | 15 | 13 | 11 | 4 | 3 | 3 | 6 | 16 | 33 | 33 | 24 | |
9/2/16 12:01 | 8/31/16 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S | -453 | 170.00 | 33 | -3 | -6 | 43 | I | -3 | -7 | 8 | 9 | 5 | 4 | 2 | 1 | 0 | 0 | -4 | 35 | 50 | |
4/22/16 13:12 | 4/20/16 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S | -432 | 162.00 | 33 | -3 | -6 | 46 | I | 6 | -15 | -10 | 9 | 9 | 3 | 7 | 4 | 1 | -1 | -7 | -3 | 6 | |
1/28/16 15:05 | 1/26/16 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 0 | 0.00 | 33 | 33 | 215 | 48 | D | -4 | -12 | -25 | -18 | -13 | -9 | -1 | -2 | 2 | -1 | -2 | 9 | 6 | 58 |
6/19/15 17:51 | 6/18/15 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S | -1,003 | 215.00 | 33 | -5 | -12 | 33 | M | 34 | 28 | 18 | 13 | 9 | 4 | 3 | 1 | 2 | 0 | 0 | -12 | -12 | -30 |
6/5/15 14:00 | 6/3/15 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S | -979 | 210.00 | 33 | -5 | -11 | 38 | M | 33 | 30 | 11 | 10 | 5 | 3 | 2 | 1 | 1 | 2 | 0 | -11 | -8 | -24 |
4/27/15 14:00 | 4/23/15 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S | -1,866 | 200.00 | 33 | -9 | -18 | 42 | M | 41 | 25 | 13 | 10 | 5 | 3 | -2 | 1 | -1 | 0 | 4 | 5 | -7 | -15 |
1/29/15 16:36 | 1/27/15 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 0 | 0.00 | 33 | 26 | 106 | 52 | D | 23 | 5 | -1 | -6 | -7 | -8 | -2 | -4 | -2 | 2 | 8 | 13 | 19 | -10 |
10/23/14 16:31 | 10/21/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S.dm | -1,651 | 178.51 | 33 | -9 | -19 | 39 | D | 45 | 13 | 11 | 1 | -2 | -3 | -1 | 0 | 2 | 3 | 5 | 1 | 11 | 3 |
10/23/14 16:31 | 10/22/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 2,644 | 78.78 | 33 | 34 | 587 | 39 | D | 45 | 13 | 11 | 1 | -2 | -3 | -1 | 0 | 2 | 3 | 5 | 1 | 11 | 3 |
10/21/14 16:30 | 10/17/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.dm | 5,856 | 101.03 | 33 | 58 | | 40 | D | 48 | 14 | 12 | 2 | 0 | -3 | -2 | 0 | -2 | 2 | 5 | -1 | 11 | 4 |
10/21/14 16:30 | 10/17/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S.dm | -6,253 | 176.93 | 33 | -35 | -47 | 40 | D | 48 | 14 | 12 | 2 | 0 | -3 | -2 | 0 | -2 | 2 | 5 | -1 | 11 | 4 |
1/29/14 16:44 | 1/27/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 2,974 | 78.78 | 33 | 38 | 734 | 43 | D | 58 | 17 | 3 | 3 | -1 | -7 | -5 | -3 | 1 | -1 | 1 | -3 | 8 | 7 |
1/29/14 16:44 | 1/27/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S.d | -1,475 | 166.82 | 33 | -9 | -17 | 43 | D | 58 | 17 | 3 | 3 | -1 | -7 | -5 | -3 | 1 | -1 | 1 | -3 | 8 | 7 |
1/29/14 16:43 | 1/27/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 0 | 0.00 | 33 | 24 | 122 | 43 | D | 58 | 17 | 3 | 3 | -1 | -7 | -5 | -3 | 1 | -1 | 1 | -3 | 8 | 7 |
1/22/14 14:49 | 1/17/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S.m | -2,934 | 174.79 | 33 | -17 | -34 | 32 | D | 71 | 21 | 5 | 10 | 4 | -1 | -2 | -3 | 0 | -4 | -5 | -7 | 2 | 4 |
12/31/12 19:53 | 12/31/12 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 0 | 0.00 | 33 | 24 | 96 | 49 | D | -24 | 39 | 36 | 11 | 9 | 8 | -2 | -2 | 3 | 5 | 16 | 16 | 20 | 40 |
10/19/12 18:16 | 10/17/12 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 324 | 78.87 | 33 | 4 | 13 | 37 | D | -20 | 26 | 12 | 33 | 8 | 10 | 5 | 1 | -1 | -3 | -4 | 18 | 17 | 30 |
10/19/12 18:16 | 10/17/12 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S.d | -510 | 124.08 | 33 | -4 | -10 | 37 | D | -20 | 26 | 12 | 33 | 8 | 10 | 5 | 1 | -1 | -3 | -4 | 18 | 17 | 30 |
1/27/12 17:10 | 1/25/12 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 0 | 0.00 | 33 | 25 | 215 | 37 | D | -27 | -32 | -19 | 9 | 14 | 15 | 11 | 0 | -2 | 1 | 4 | 3 | -12 | 35 |
1/26/11 16:59 | 1/25/11 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 0 | 0.00 | 33 | 25 | | 23 | D | 123 | 8 | 11 | 3 | -4 | -6 | -6 | -2 | 2 | 2 | 1 | -5 | -14 | -32 |
8/13/10 17:34 | 8/11/10 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 301 | 82.88 | 33 | 4 | 56 | 10 | D | -9 | -8 | -3 | 4 | 14 | 1 | -2 | -4 | 0 | -1 | 4 | 13 | 12 | -19 |
8/13/10 17:34 | 8/11/10 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S.d | -545 | 150.01 | 33 | -4 | -26 | 10 | D | -9 | -8 | -3 | 4 | 14 | 1 | -2 | -4 | 0 | -1 | 4 | 13 | 12 | -19 |
1/27/10 20:48 | 1/25/10 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 0 | 0.00 | 33 | 11 | | 10 | D | -20 | 106 | -8 | -16 | -9 | -14 | -10 | -6 | 1 | 4 | 3 | 1 | -2 | 8 |
10/20/09 16:27 | 10/16/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S | -3,009 | 186.57 | 33 | -16 | -80 | 4 | D | -17 | 64 | 55 | 16 | 11 | 1 | -1 | -4 | -3 | -3 | -5 | -9 | -14 | -14 |
1/15/09 18:10 | 1/13/09 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 0 | 0.00 | 33 | 19 | 999% | 20 | D | -64 | -61 | -56 | -38 | 16 | 1 | -15 | -10 | -1 | -4 | 30 | 63 | 111 | 128 |
1/9/08 19:01 | 1/7/08 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 0 | 0.00 | 33 | 14 | | 9 | D | 51 | -6 | -12 | -16 | -9 | -9 | -11 | -7 | 3 | 1 | -1 | -9 | -12 | -56 |
1/10/07 15:58 | 1/8/07 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S | -700 | 199.05 | 33 | -4 | -66 | 2 | D | 97 | 60 | 38 | 16 | 1 | 2 | 1 | 3 | 2 | 4 | 5 | 2 | 7 | -5 |
1/5/07 14:43 | 1/3/07 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S | -2,272 | 200.50 | 33 | -11 | -95 | 1 | D | 93 | 56 | 32 | 14 | 1 | -1 | 0 | -1 | 0 | 7 | 7 | 5 | 13 | 1 |
10/3/05 12:10 | 9/29/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 695 | 53.00 | 33 | 13 | | 11 | D | 44 | 31 | 10 | 19 | 9 | 3 | 5 | 2 | 0 | -3 | 4 | 5 | 31 | 42 |
10/3/05 12:10 | 9/29/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S.d | -1,586 | 121.00 | 33 | -13 | -53 | 11 | D | 44 | 31 | 10 | 19 | 9 | 3 | 5 | 2 | 0 | -3 | 4 | 5 | 31 | 42 |
9/29/05 11:46 | 9/27/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.d | 530 | 53.00 | 33 | 10 | 715 | 11 | D | 44 | 30 | 10 | 17 | 8 | 4 | 2 | 1 | 1 | -2 | 2 | 7 | 31 | 43 |
9/29/05 11:46 | 9/27/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S.d | -1,200 | 120.00 | 33 | -10 | -47 | 11 | D | 44 | 30 | 10 | 17 | 8 | 4 | 2 | 1 | 1 | -2 | 2 | 7 | 31 | 43 |
9/26/05 15:41 | 9/22/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | M.dm | 1,166 | 53.00 | 33 | 22 | | 11 | D | 42 | 29 | 9 | 16 | 5 | 6 | 3 | 1 | 0 | 2 | 3 | 7 | 30 | 42 |
9/26/05 15:41 | 9/22/05 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S.dm | -2,607 | 118.50 | 33 | -22 | -66 | 11 | D | 42 | 29 | 9 | 16 | 5 | 6 | 3 | 1 | 0 | 2 | 3 | 7 | 30 | 42 |
9/24/04 15:08 | 9/22/04 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | Principa | S | -1,388 | 92.55 | 33 | -15 | -56 | 12 | D | 45 | 6 | -6 | 0 | 11 | 2 | -1 | 2 | 0 | 0 | 0 | 12 | 17 | 29 |
12/23/03 13:02 | 12/19/03 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | Smith Sarah G | NY | O | VP - Pri | S | -966 | 96.57 | 33 | -10 | -24 | 32 | D | 8 | 38 | 14 | 11 | 2 | 1 | 0 | 0 | 0 | 1 | 2 | 1 | -5 | 7 |