7/12/24 08:15 | 7/10/24 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Zeitchick Mark | FL | D | | P | 47 | 1.18 | 0 | 40 | 16 | 297 | D | | | | | | | | | | | | | | |
7/10/24 17:00 | 7/8/24 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Zeitchick Mark | FL | D | | P.m | 127 | 1.13 | 0 | 113 | 78 | 257 | D | | | | | | | | | | | | | | |
4/12/19 07:53 | 4/11/19 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 34 | 3.38 | 0 | 10 | 0 | 4,059 | I | | | | | | | | | | | | | | |
10/9/18 07:47 | 10/8/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 39 | 2.61 | 0 | 15 | 0 | 3,585 | I | | | | | | | | | | | | | | |
8/20/18 08:30 | 8/17/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 16 | 3.20 | 0 | 5 | 0 | 3,570 | I | | | | | | | | | | | | | | |
6/28/18 07:57 | 6/27/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 17 | 3.47 | 0 | 5 | 0 | 3,565 | I | | | | | | | | | | | | | | |
4/16/18 07:50 | 4/13/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 16 | 3.30 | 0 | 5 | 0 | 3,560 | I | | | | | | | | | | | | | | |
4/3/18 07:59 | 4/2/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 16 | 3.12 | 0 | 5 | 0 | 3,555 | D | | | | | | | | | | | | | | |
5/24/17 07:56 | 5/23/17 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 11 | 2.25 | 0 | 5 | 0 | 3,294 | I | | | | | | | | | | | | | | |
3/20/17 07:17 | 3/17/17 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 24 | 2.36 | 0 | 10 | 0 | 3,289 | I | -40 | 0 | 6 | -10 | 0 | 3 | 13 | 14 | 0 | 1 | 9 | | | |
12/28/16 19:55 | 12/27/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Zeitchick Mark | FL | D | | P | 22 | 0.7200 | 0 | 30 | 60 | 80 | I | -53 | -42 | -6 | -17 | -9 | 0 | 3 | 3 | 11 | 13 | 10 | 90 | | |
1/15/16 07:26 | 1/14/16 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 11 | 2.24 | 1 | 5 | 0 | 2,632 | I | -24 | -42 | -31 | -2 | -28 | -23 | -14 | -6 | -10 | -5 | 4 | 15 | 8 | 5 |
8/12/15 08:01 | 8/11/15 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Zeitchick Mark | FL | D | | P | 12 | 1.20 | 0 | 10 | 25 | 50 | I | 251 | 16 | -19 | -18 | -12 | -4 | 4 | 11 | -2 | -9 | 9 | 12 | -26 | -33 |
3/17/15 07:58 | 3/13/15 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Zeitchick Mark | FL | D | | P.m | 48 | 1.20 | 0 | 40 | New | 40 | I | 329 | 1 | 9 | -24 | -22 | -19 | -19 | -2 | 13 | 23 | 21 | 46 | 8 | -31 |
12/12/14 09:00 | 12/11/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 19 | 3.77 | 2 | 5 | 0 | 2,272 | I | 206 | 22 | 36 | 6 | -8 | 13 | 13 | 11 | -2 | 10 | 3 | 3 | -4 | -27 |
5/22/14 07:18 | 5/21/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 14 | 2.73 | 1 | 5 | 0 | 2,267 | I | 83 | 66 | 5 | 4 | -3 | 1 | -6 | 0 | 3 | 11 | 11 | 33 | 33 | 23 |
5/12/14 07:13 | 5/9/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 14 | 2.70 | 1 | 5 | 0 | 2,180 | I | 78 | 86 | 22 | 11 | -9 | -5 | 0 | 3 | 7 | 0 | 11 | 23 | 50 | 22 |
4/14/14 06:57 | 4/11/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 13 | 2.65 | 1 | 5 | 0 | 2,175 | I | 65 | 66 | 48 | -15 | -10 | -17 | -16 | -7 | 1 | 9 | 10 | 38 | 61 | 43 |
3/17/14 07:01 | 3/14/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 15 | 2.99 | 1 | 5 | 0 | 2,170 | I | 49 | 101 | 78 | -5 | 25 | 11 | 1 | 5 | 3 | 5 | -12 | -6 | 20 | 31 |
1/14/14 07:53 | 1/13/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Zeitchick Mark | FL | DO | EVP | P | 15 | 2.95 | 1 | 5 | 0 | 2,165 | I | 13 | 106 | 49 | 60 | -2 | -7 | -2 | -4 | 2 | -2 | -18 | -10 | 27 | 34 |
8/16/13 08:44 | 8/15/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 33 | 1.67 | 1 | 20 | 1 | 2,160 | I | 29 | 21 | 23 | 7 | -16 | -18 | -9 | -2 | 6 | 14 | 5 | 60 | 51 | 128 |
5/29/13 18:41 | 5/24/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 100 | 25.00 | 0 | 4 | 0 | 2,140 | I | 38 | 15 | 34 | 29 | 9 | 17 | 8 | 1 | -1 | 0 | 4 | 13 | 67 | 88 |
4/8/13 09:03 | 4/5/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 8 | 1.62 | 1 | 5 | 0 | 2,136 | I | 34 | -11 | 21 | 11 | 21 | 1 | -5 | -7 | 3 | 0 | -9 | 22 | 11 | 82 |
3/22/13 09:10 | 3/21/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 17 | 1.69 | 0 | 10 | 0 | 2,131 | I | 64 | -14 | 21 | 20 | 31 | 33 | 22 | 6 | 1 | -2 | -12 | -4 | 4 | 87 |
11/15/12 09:07 | 11/14/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 6 | 1.15 | 0 | 5 | 0 | 2,121 | I | -5 | -40 | -21 | -9 | -14 | -7 | -9 | -9 | 3 | 4 | 10 | 10 | 32 | 135 |
11/13/12 09:12 | 11/12/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 6 | 1.27 | 0 | 5 | 0 | 2,116 | I | -3 | -23 | -14 | -6 | -4 | -2 | -2 | 8 | -3 | -6 | -6 | 2 | 18 | 98 |
10/11/12 08:58 | 10/10/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 13 | 1.25 | 0 | 10 | 0 | 2,111 | I | 10 | -23 | -27 | -20 | -11 | -11 | -5 | -2 | 1 | 12 | 2 | 12 | 22 | 52 |
8/16/12 08:31 | 8/15/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 7 | 1.34 | 0 | 5 | 0 | 2,101 | I | 19 | 12 | -32 | -15 | -18 | -8 | -4 | 0 | 4 | 1 | 4 | -11 | -6 | 39 |
5/25/12 08:06 | 5/24/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 8 | 1.50 | 0 | 5 | 0 | 2,096 | I | 11 | 26 | -34 | -26 | -7 | -1 | 0 | -1 | 0 | -5 | 1 | -8 | -17 | 7 |
5/16/12 09:12 | 5/15/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 7 | 1.47 | 0 | 5 | 0 | 2,091 | I | 7 | 28 | -24 | -27 | -15 | -12 | -1 | -2 | 6 | -5 | 1 | -13 | -21 | 4 |
4/17/12 09:14 | 4/13/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 7 | 1.65 | 1 | 4 | 0 | 2,086 | I | 17 | 41 | -2 | -31 | -12 | -9 | -1 | 5 | -1 | -8 | -13 | -6 | -28 | -16 |
4/9/12 09:04 | 4/5/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 9 | 1.75 | 1 | 5 | 0 | 2,082 | I | 50 | 40 | 16 | -32 | -14 | -14 | -7 | -2 | -3 | -8 | -12 | -6 | -25 | -5 |
3/26/12 09:17 | 3/23/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 10 | 1.90 | 1 | 5 | 0 | 2,077 | I | 90 | 68 | 26 | -30 | -8 | -3 | -5 | -1 | 0 | -6 | -14 | -19 | -26 | -14 |
11/14/11 08:58 | 11/10/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 9 | 1.70 | 1 | 5 | 0 | 1,905 | I | 210 | 59 | 68 | 52 | 38 | 15 | 10 | 13 | 1 | 18 | 27 | 4 | -24 | -40 |
10/7/11 08:52 | 10/6/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 8 | 1.53 | 1 | 5 | 0 | 1,900 | I | 125 | 34 | 28 | -3 | 1 | -16 | -3 | 9 | -2 | 15 | 10 | 69 | 9 | -17 |
9/8/11 09:10 | 9/7/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 16 | 1.58 | 1 | 10 | 1 | 1,895 | I | 123 | 87 | 74 | 38 | 31 | 38 | 8 | 15 | -4 | 9 | -11 | 47 | 16 | -19 |
8/26/11 07:41 | 8/25/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 16 | 1.60 | 1 | 10 | 1 | 1,885 | I | 101 | 59 | 51 | 20 | 9 | 26 | 25 | 8 | 6 | -1 | 4 | 43 | 34 | -9 |
8/19/11 07:48 | 8/18/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 69 | 1.39 | 1 | 50 | 3 | 1,875 | I | 125 | 29 | 23 | 8 | -15 | -3 | 3 | 4 | 6 | 14 | 30 | 61 | 42 | 5 |
5/31/11 09:03 | 5/27/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 6 | 1.29 | 0 | 5 | 0 | 1,825 | I | 68 | -12 | 1 | 23 | 6 | 5 | 4 | 8 | 7 | -5 | 12 | 24 | 64 | 14 |
5/17/11 09:06 | 5/16/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 6 | 1.18 | 0 | 5 | 0 | 1,820 | I | 78 | -17 | -6 | 15 | -2 | -6 | 3 | -3 | 3 | 3 | 7 | 10 | 68 | 28 |
4/11/11 09:04 | 4/8/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 6 | 1.25 | 0 | 5 | 0 | 1,815 | I | 48 | -5 | 10 | 3 | 17 | 14 | 7 | 0 | -1 | -1 | 2 | 33 | 22 | 28 |
4/4/11 08:20 | 4/1/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 6 | 1.17 | 0 | 5 | 0 | 1,810 | I | 83 | 19 | 9 | 0 | 14 | 17 | 5 | 2 | 1 | 5 | -5 | 19 | 32 | 51 |
3/16/11 17:53 | 3/15/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 10 | 1.04 | 0 | 10 | 1 | 1,805 | I | 86 | 6 | 9 | -19 | -4 | 10 | 6 | 11 | 2 | 2 | 13 | 22 | 61 | 90 |
1/10/11 09:07 | 1/7/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 6 | 1.20 | 0 | 5 | 0 | 1,795 | I | 27 | 89 | 1 | 6 | -7 | -10 | 0 | 1 | 7 | 8 | -8 | 3 | 37 | 118 |
11/19/10 07:14 | 11/18/10 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 6 | 1.28 | 0 | 5 | 0 | 1,790 | I | 26 | 95 | -2 | 26 | 13 | 9 | 3 | 8 | 2 | 1 | 2 | -19 | -6 | 76 |
10/12/10 07:49 | 10/7/10 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 3 | 1.13 | 0 | 3 | 0 | 1,785 | I | 15 | 61 | -13 | -14 | 31 | 12 | 11 | 4 | 0 | 12 | 9 | 12 | 8 | 40 |
10/4/10 07:43 | 10/1/10 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 50 | 1.00 | 0 | 50 | 3 | 1,783 | I | -42 | 53 | 9 | -11 | 6 | -1 | 6 | -2 | 3 | 5 | 1 | 9 | 9 | 45 |
4/5/10 10:47 | 4/1/10 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 5 | 0.9500 | 0 | 5 | 0 | 1,733 | I | -52 | 75 | 33 | 50 | -7 | -9 | -1 | -4 | 2 | 32 | 65 | 25 | 6 | 20 |
3/24/10 09:08 | 3/23/10 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 5 | 0.9400 | 0 | 5 | 0 | 1,728 | I | -49 | 59 | 31 | 54 | 3 | -9 | -8 | -3 | 2 | 2 | 36 | 46 | 4 | 9 |
12/10/09 07:57 | 12/9/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 28 | 0.5500 | 0 | 50 | 3 | 1,723 | I | -69 | -41 | -16 | -20 | -9 | -6 | -3 | 0 | 7 | 3 | 2 | 72 | 121 | 110 |
12/8/09 09:01 | 12/7/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 3 | 0.6200 | 0 | 5 | 0 | 1,673 | I | -70 | -41 | -16 | -21 | -10 | -10 | -3 | -2 | -2 | 5 | 3 | 72 | 100 | 110 |
11/16/09 07:17 | 11/13/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 3 | 0.6300 | 0 | 5 | 0 | 1,668 | I | -67 | -45 | -10 | 12 | 2 | -4 | -4 | 0 | 5 | -3 | -5 | 57 | 105 | 82 |
10/13/09 08:56 | 10/9/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 4 | 0.7100 | 0 | 5 | 0 | 1,663 | I | -64 | -28 | -4 | 48 | 0 | 3 | 6 | 9 | 9 | 7 | -12 | -16 | 99 | 53 |
9/3/09 08:54 | 9/2/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 3 | 0.6474 | 0 | 5 | 0 | 1,658 | I | -67 | -66 | 70 | -15 | 39 | 10 | -3 | -7 | 0 | 12 | 0 | -9 | 68 | 40 |
7/1/09 15:43 | 7/1/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 3 | 0.5500 | 0 | 5 | 0 | 1,653 | I | -77 | -64 | -25 | 2 | -23 | -22 | -25 | -16 | 2 | -6 | 15 | 39 | 13 | 131 |
6/29/09 08:25 | 6/26/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 5 | 0.4500 | 0 | 10 | 1 | 1,648 | I | -82 | -74 | -46 | -15 | -31 | -41 | -37 | -32 | 22 | 13 | 11 | 62 | 40 | 222 |
6/11/09 06:52 | 6/10/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 3 | 0.6900 | 0 | 5 | 0 | 1,638 | I | -70 | -64 | -36 | 44 | -20 | 1 | -17 | -9 | 6 | 3 | -29 | 7 | -13 | 94 |
5/28/09 07:09 | 5/27/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 4 | 0.7500 | 0 | 5 | 0 | 1,633 | I | -68 | -64 | -30 | 15 | -15 | -9 | 6 | 10 | 4 | 14 | -7 | 3 | -12 | 94 |
3/31/09 07:37 | 3/30/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 3 | 0.5200 | 0 | 5 | 0 | 1,628 | I | -81 | -72 | -74 | -39 | -25 | 8 | -12 | -12 | 2 | 29 | 65 | 6 | 40 | 90 |
3/19/09 07:41 | 3/18/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 6 | 0.6000 | 0 | 10 | 1 | 1,623 | I | -79 | -70 | -69 | -34 | -15 | 11 | 45 | 15 | -3 | -3 | 44 | 16 | 26 | 64 |
10/10/08 07:16 | 10/8/08 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 6 | 1.28 | 1 | 5 | 0 | 1,613 | I | -2 | -51 | -47 | -43 | -52 | -57 | -46 | -39 | 5 | 49 | 29 | -15 | -18 | -29 |
6/3/08 07:32 | 6/2/08 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 19 | 1.91 | 0 | 10 | 1 | 1,608 | I | 52 | -18 | -6 | 13 | -3 | -6 | -3 | -5 | -2 | 0 | -15 | 10 | -44 | -56 |
3/27/08 08:08 | 3/25/08 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 19 | 1.90 | 1 | 10 | 1 | 1,598 | I | 118 | -26 | -2 | -7 | -2 | 9 | 11 | 5 | -2 | 0 | -5 | -12 | 1 | -70 |
12/14/07 09:16 | 12/13/07 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 7 | 1.93 | 0 | 4 | 0 | 1,588 | I | 349 | 64 | -29 | 3 | 2 | -1 | 7 | -1 | 0 | 6 | 8 | -3 | -2 | -46 |
11/28/07 09:13 | 11/27/07 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 10 | 1.95 | 1 | 5 | 0 | 1,584 | I | 272 | 53 | -18 | -2 | -4 | 2 | 1 | 3 | 4 | -8 | 13 | -5 | 1 | -49 |
11/15/07 16:59 | 11/13/07 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P.m | 37 | 1.87 | 1 | 20 | 1 | 1,579 | I | 263 | 39 | -27 | -13 | -4 | -1 | 3 | 8 | 4 | -2 | -1 | 2 | -1 | -39 |
8/15/07 07:52 | 8/13/07 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 43 | 2.15 | 1 | 20 | 1 | 1,559 | I | 265 | 161 | -11 | -17 | -7 | 19 | 28 | -5 | 5 | 7 | -15 | -16 | -2 | 4 |
1/10/07 16:19 | 1/8/07 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | FL | DO | EVP | P | 30 | 1.20 | 0 | 25 | 2 | 1,539 | I | 189 | 166 | 41 | 37 | 3 | 19 | 7 | 11 | 17 | 26 | 87 | 95 | 65 | 47 |
4/28/06 08:55 | 4/27/06 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Zeitchick Mark | NY | D | | P | 45 | 0.4500 | 0 | 100 | 7 | 1,526 | H | | | | | | | | | 4 | 24 | 18 | -27 | 12 | 142 |