LTS - Ladenburg Thalmann Financial Services Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	10	84	0	1	1	5	-3	-16	-2
P	%wins				55	57	56	65	41	15	48
S	%ret	1	1	2	0	-1	-2	7	-3	-18	-3
S	%wins				50	100	100	50	50	100	75

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/19/20 17:00	2/18/20	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Kaufman Brett	FL	O	SVP,CFO	S.d	-5	25.00	0	0	-100	0	D
2/14/20 15:29	2/12/20	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	H	Former D	S.d	-100	25.07	0	-4	-100	0	M
2/14/20 15:26	2/12/20	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	H	Former D	S.d	-201	25.08	0	-8	-100	0	M
2/14/20 15:22	2/12/20	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	H	Former D	S.d	-98	25.10	0	-4	-98	0	M
2/14/20 15:21	2/12/20	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	H	Former D	S.d	-100	25.11	0	-4	-95	0	M
2/14/20 15:20	2/12/20	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	H	Former O	S.d	-50	25.11	0	-2	-100	0	D
2/14/20 15:18	2/12/20	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Genson Brian S	FL	H	Former D	S.d	-50	25.08	0	-2	-100	0	M
1/9/20 07:48	1/7/20	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Kaufman Brett	FL	O	SVP,CFO	M.d	45	0.9000	0	50	19	319	D
1/9/20 07:46	1/7/20	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	M.d	45	0.9000	0	50	12	475	D
6/19/19 17:26	6/17/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Krasno Richard M	FL	D		M.d	15	0.7300	0	20	5	449	D
6/4/19 07:48	6/3/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	31	3.13	0	10	0	3,412	D
6/3/19 07:51	5/31/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	32	3.23	0	10	0	3,402	D
6/3/19 07:45	5/31/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	32	3.20	0	10	1	1,621	D
5/31/19 07:46	5/30/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	34	3.37	0	10	0	3,392	D
5/24/19 07:48	5/23/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	33	3.34	0	10	0	3,382	D
5/23/19 07:57	5/22/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	34	3.35	0	10	0	3,372	D
5/23/19 07:55	5/22/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	33	3.35	0	10	1	1,611	D
5/17/19 19:17	5/17/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	M.d	180	0.9000	0	200	14	1,601	D
5/17/19 19:15	5/17/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	M.d	540	0.9000	0	600	16	4,325	D
5/17/19 19:12	5/17/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lorber Howard M	FL	D		M.d	555	0.8945	0	620	21	3,577	D
5/17/19 19:11	5/17/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	M.d	540	0.9000	0	600	22	3,362	D
5/17/19 19:09	5/16/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Genson Brian S	FL	D		M.d	15	0.7300	0	20	13	178	D
5/17/19 07:32	5/16/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Liebowitz Michael	FL	D		P	82	3.27	0	25	12	241	I
5/17/19 07:30	5/16/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	33	3.31	0	10	0	3,096	D
5/14/19 21:04	5/14/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Liebowitz Michael	FL	D		P	65	3.24	0	20	10	216	D
4/16/19 07:36	4/15/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	52	3.47	0	15	1	1,513	D
4/16/19 07:35	4/15/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	34	3.43	0	10	0	3,086	D
4/15/19 07:37	4/12/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	35	3.46	0	10	1	1,498	D
4/12/19 07:53	4/11/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	34	3.38	0	10	0	4,059	I
4/11/19 07:55	4/10/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	65	3.24	0	20	1	3,076	M
4/11/19 07:54	4/10/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Liebowitz Michael	FL	D		P	42	3.23	0	13	7	196	D
4/8/19 07:46	4/5/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	44	2.93	0	15	1	1,488	D
4/8/19 07:45	4/5/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Davis Glenn C	FL	D		P	15	2.93	0	5	15	39	D
4/8/19 07:43	4/5/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Liebowitz Michael	FL	D		P	29	2.92	0	10	6	183	D
1/4/19 07:51	1/3/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	12	2.46	0	5	0	1,257	D
1/3/19 07:52	1/2/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	12	2.38	0	5	0	1,252	D
12/27/18 16:32	12/24/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	H	Former 1	S.d	-127,250	2.50	0	-50,900	-87	7,935	M
11/16/18 07:36	11/15/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	13	2.68	0	5	0	2,656	D
10/18/18 07:38	10/17/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	M.d	948	1.58	0	600	29	2,651	D
10/18/18 07:36	10/17/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	M.d	948	1.58	0	600	19	3,754	D
10/18/18 07:35	10/17/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	M.d	237	1.58	0	150	14	1,257	D
10/17/18 07:58	10/15/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lorber Howard M	FL	D		M.d	474	1.58	0	300	10	3,365	D
10/16/18 09:21	10/15/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	10	2.55	0	4	1	360	D
10/15/18 08:19	10/12/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	25	2.54	0	10	0	2,483	D
10/9/18 07:47	10/8/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	39	2.61	0	15	0	3,585	I
10/3/18 07:33	10/2/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	25	2.50	0	10	1	1,214	D
9/25/18 08:01	9/24/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	T		M.d	948	1.58	0	600	1	70,835	D
9/24/18 07:51	9/21/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	126	2.53	0	50	2	2,473	D
8/20/18 08:31	8/17/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	16	3.20	0	5	0	2,423	D
8/20/18 08:30	8/17/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	16	3.20	0	5	0	3,570	I
8/20/18 08:28	8/17/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	16	3.20	0	5	0	1,204	D
8/17/18 17:27	8/17/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		S	-162	3.23	0	-50	-3	1,562	D
7/3/18 07:39	7/2/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	17	3.40	0	5	0	2,418	D
7/2/18 07:33	6/29/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	17	3.43	0	5	0	2,413	D
6/29/18 07:50	6/28/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	35	3.50	0	10	0	2,408	D
6/28/18 08:02	6/27/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	18	3.57	0	5	0	2,398	D
6/28/18 07:57	6/27/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	17	3.47	0	5	0	3,565	I
6/28/18 07:55	6/27/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	17	3.44	0	5	0	1,199	D
6/26/18 07:37	6/25/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	18	3.57	0	5	0	2,393	D
5/25/18 07:42	5/24/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Genson Brian S	FL	D		M.d	38	1.88	0	20	18	132	D
5/25/18 07:40	5/23/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Podell Jeffrey	FL	D		M.d	38	1.88	0	20	19	124	D
5/23/18 07:36	5/22/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	M.d	35	2.30	0	15	4	353	D
5/23/18 07:35	5/22/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Krasno Richard M	FL	D		M.d	38	1.88	0	20	6	373	D
5/23/18 07:33	5/22/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		M.d	38	1.88	0	20	0	70,250	D
5/22/18 07:23	5/18/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lorber Howard M	FL	D		M.d	38	1.88	0	20	1	3,215	D
5/21/18 07:23	5/18/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Beinstein Henry C	NY	D		M.d	38	1.88	0	20	13	174	D
5/15/18 17:29	5/11/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		S.dm	-159	3.78	0	-42	-3	1,582	D
5/15/18 17:29	5/14/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		M.d	137	1.37	0	100	7	1,582	D
4/16/18 07:52	4/13/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	17	3.30	0	5	0	2,388	I
4/16/18 07:50	4/13/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	16	3.30	0	5	0	3,560	I
4/16/18 07:49	4/13/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	16	3.28	0	5	0	1,194	D
4/13/18 07:33	4/12/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	16	3.20	0	5	0	2,383	D
4/9/18 07:53	4/6/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	16	3.10	0	5	0	2,378	I
4/3/18 08:02	4/2/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Krasno Richard M	FL	D		P	16	3.10	0	5	1	353	D
4/3/18 07:59	4/2/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	16	3.12	0	5	0	3,555	D
4/3/18 07:55	4/2/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	15	3.09	0	5	0	2,373	D
3/30/18 08:11	3/29/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	33	3.30	0	10	0	2,368	D
3/29/18 07:52	3/28/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	65	3.25	0	20	1	2,358	D
3/22/18 17:14	3/20/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Kaufman Brett	FL	O	SVP,CFO	M.d	345	2.30	0	150	209	222	D
10/18/17 08:00	10/17/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		M.d	3,820	1.91	0	2,000	3	70,230	I
7/21/17 19:18	7/20/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	M.d	1,380	2.30	0	600	42	2,038	D
7/21/17 17:08	7/20/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lorber Howard M	FL	D		M.d	690	2.30	0	300	10	3,195	D
7/21/17 17:04	7/20/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	M.d	1,380	2.30	0	600	22	3,322	I
7/5/17 07:51	6/30/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		M.d	2,760	2.30	0	1,200	2	68,230	D
6/30/17 07:31	6/29/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	247	2.47	0	100	0	67,030	I
6/30/17 07:29	6/28/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Podell Jeffrey	FL	D		M.d	46	2.30	0	20	21	114	D
6/29/17 07:38	6/27/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	M.d	46	2.30	0	20	1	2,010	D
6/29/17 07:35	6/28/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		M.d	46	2.30	0	20	0	66,930	D
6/28/17 07:48	6/26/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lorber Howard M	FL	D		M.d	46	2.30	0	20	1	3,172	D
6/8/17 07:41	6/7/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Beinstein Henry C	NY	D		M.d	46	2.30	0	20	15	154	D
5/24/17 07:56	5/23/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	11	2.25	0	5	0	3,294	I
5/23/17 07:58	5/22/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	11	2.23	0	5	0	1,990	D
5/22/17 08:08	5/19/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	11	2.15	0	5	0	1,037	D
3/23/17 07:40	3/22/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	11	2.20	0	5	0	1,032	D	-45	-10	-1	-21	1	0	5	-6	5	13	8
3/21/17 07:43	3/20/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	12	2.38	0	5	0	1,027	D	-40	-5	2	-13	2	5	14	11	-4	5	6
3/20/17 07:19	3/17/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	23	2.33	0	10	1	1,985	D	-40	0	6	-10	0	3	13	14	0	1	9
3/20/17 07:17	3/17/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	24	2.36	0	10	0	3,289	I	-40	0	6	-10	0	3	13	14	0	1	9
3/20/17 07:16	3/17/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	12	2.36	0	5	0	1,022	D	-40	0	6	-10	0	3	13	14	0	1	9
11/10/16 07:46	11/9/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	49	1.95	0	25	0	66,880	I	-48	-26	-13	-12	-6	-5	1	26	7	18	35	9	18
11/10/16 07:44	11/9/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	19	1.86	0	10	1	1,700	D	-48	-26	-13	-12	-6	-5	1	26	7	18	35	9	18
10/31/16 07:52	10/28/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lorber Howard M	FL	D		M.d	28	1.39	0	20	1	3,122	D	-51	-23	-23	-14	-9	-11	-9	-9	0	-19	18	13	32
10/31/16 07:50	10/27/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Podell Jeffrey	FL	D		M.d	28	1.39	0	20	31	84	D	-51	-23	-23	-14	-9	-11	-9	-9	0	-19	18	13	32
10/28/16 07:44	10/26/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Krasno Richard M	FL	D		M.d	28	1.39	0	20	7	318	M	-51	-25	-24	-16	-11	-9	-6	-8	-1	-11	20	10	30
10/28/16 07:43	10/26/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		M.d	15,120	1.68	0	9,000	16	66,855	I	-51	-25	-24	-16	-11	-9	-6	-8	-1	-11	20	10	30
10/18/16 08:00	10/17/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Genson Brian S	FL	D		M.d	28	1.39	0	20	32	82	D	-50	-17	-21	-15	-8	-6	-5	-5	3	6	12	11	17
9/1/16 07:51	8/30/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	M.d	28	1.39	0	20	1	1,690	D	-37	-9	-10	-15	-6	-3	0	3	0	0	1	6	-4
8/30/16 07:42	8/29/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	11	2.25	0	5	1	900	D	-37	-14	-7	-15	-9	-4	-3	3	1	2	-2	8	3
8/17/16 08:01	8/16/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	11	2.28	0	5	0	1,670	D	-40	-16	-7	-4	-3	-9	-7	-6	2	2	0	4	0
7/7/16 07:25	7/5/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	M.d	525	1.05	0	500	126	895	D	-35	-32	-12	-8	-10	-6	-1	-2	0	6	3	-4	11
7/5/16 07:15	6/30/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	5	2.24	0	2	1	237	D	-32	-31	-15	-5	-2	-4	-2	0	-3	5	0	-2	4
7/1/16 18:26	6/29/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	M.d	283	0.9400	0	302	70	730	D	-29	-32	-17	-7	0	-3	-4	3	-3	2	1	-6	7
7/1/16 07:52	6/29/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lorber Howard M	FL	D		M.d	264	0.8800	0	300	11	3,102	D	-29	-32	-17	-7	0	-3	-4	3	0	2	0	-7	6
7/1/16 07:51	6/29/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	M.d	528	0.8800	0	600	24	3,076	I	-29	-32	-17	-7	0	-3	-4	3	0	2	0	-7	6
6/29/16 08:00	6/27/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	M.d	528	0.8800	0	600	56	1,665	D	-25	-32	-20	-7	0	-12	-4	-6	-2	-1	5	-4	6
4/4/16 07:38	3/31/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	18	2.38	1	8	3	235	D	-18	-34	20	-11	8	0	4	4	-2	-3	4	-7	-13	-2
3/24/16 17:28	3/23/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Beinstein Henry C	NY	D		M.d	28	1.39	1	20	24	104	D	-27	-42	3	-20	-5	-10	-7	-7	-1	7	17	3	-4	-2
2/8/16 17:55	2/5/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		M.ad	1,060	0.8687	0	1,220	2	57,855	D	-13	-47	-26	-26	-29	2	-4	-5	0	7	8	4	5	-1
2/8/16 07:28	2/4/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		M.d	1,060	0.8687	0	1,220	2	57,855	D	-13	-47	-26	-26	-29	2	-4	-5	11	18	19	14	15	10
1/19/16 07:45	1/15/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	21	2.11	1	10	0	56,635	I	-33	-48	-38	-19	-34	-31	-19	-14	0	0	18	26	25	11
1/15/16 07:30	1/14/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	11	2.24	1	5	0	1,199	D	-24	-42	-31	-2	-28	-23	-14	-6	-10	-5	4	15	8	5
1/15/16 07:26	1/14/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	11	2.24	1	5	0	2,632	I	-24	-42	-31	-2	-28	-23	-14	-6	-10	-5	4	15	8	5
1/15/16 07:23	1/14/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	11	2.21	1	5	1	487	D	-24	-42	-31	-2	-28	-23	-14	-6	-10	-5	4	15	8	5
1/15/16 07:20	1/14/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Krasno Richard M	FL	D		P	11	2.22	1	5	2	311	I	-24	-42	-31	-2	-28	-23	-14	-6	-10	-5	4	15	8	5
1/15/16 07:18	1/14/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	23	2.26	1	10	0	2,011	I	-24	-42	-31	-2	-28	-23	-14	-6	-10	-5	4	15	8	5
1/14/16 09:10	1/13/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	23	2.25	1	10	0	56,625	I	-27	-46	-36	-11	-34	-25	-19	-11	6	1	15	24	14	11
1/11/16 08:12	1/8/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	24	2.44	1	10	0	56,615	I	-21	-40	-28	1	-22	-19	-18	-9	1	-15	-3	2	3	-2
1/5/16 07:56	12/31/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	1	2.62	1	0	0	188	D	-12	-32	-23	23	-12	-6	-8	-10	0	-8	-15	-8	-14	-4
10/2/15 07:41	9/30/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	7	2.00	1	4	2	187	D	18	-50	-47	-38	-19	-14	-5	6	2	12	20	31	18	9
9/29/15 07:48	9/28/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	21	2.12	1	10	1	1,194	D	10	-52	-48	-42	-25	-22	-18	-12	5	13	25	46	26	13
9/29/15 07:43	9/28/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Kaufman Brett	FL	O	SVP,CFO	P	10	1.90	1	5	8	65	D	10	-52	-48	-42	-25	-22	-18	-12	5	13	25	46	26	13
9/25/15 08:00	9/24/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	11	2.25	1	5	0	1,184	D	25	-40	-41	-38	-14	-10	-9	-1	-3	-7	14	29	3	-7
9/23/15 07:36	9/22/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	11	2.28	1	5	0	1,179	D	30	-38	-44	-41	-17	-12	-9	-9	1	-6	8	28	3	2
9/22/15 08:00	9/18/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	2	2.39	1	1	1	184	D	31	-38	-42	-39	-15	-12	-9	-7	-3	-13	10	27	7	-3
9/11/15 17:54	9/9/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		S.m	-294	23.68	1	-12	-1	1,530	D	49	-30	-35	-32	-14	-3	-3	2	-2	0	-3	17	4	-9
8/31/15 07:53	8/28/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	13	2.57	1	5	1	482	D	51	-26	-32	-19	-18	-3	-1	13	0	-5	-20	18	-7	-14
8/28/15 07:56	8/27/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	13	2.51	1	5	0	56,605	I	47	-30	-35	-23	-23	-5	-6	7	4	0	-21	22	-8	-12
8/25/15 17:15	8/21/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	13	2.52	1	5	0	2,001	I	27	-35	-40	-29	-30	-19	-11	-11	4	12	-3	28	-5	-2
8/25/15 07:47	8/24/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	16	3.13	1	5	0	1,174	M	27	-35	-40	-29	-30	-19	-11	-11	-1	11	-4	27	-6	-3
8/25/15 07:41	8/24/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	25	2.46	1	10	0	56,600	I	27	-35	-40	-29	-30	-19	-11	-11	-1	11	-4	27	-6	-3
8/20/15 08:00	8/19/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	27	2.69	1	10	0	56,590	I	41	-29	-32	-22	-20	-10	-2	-2	-1	-9	-10	13	-11	-12
8/18/15 07:59	8/14/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	M.d	87	0.5800	1	150	6	2,627	I	65	-28	-31	-21	-21	-12	-5	-3	1	-12	-7	11	-10	-16
8/17/15 08:00	8/14/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	13	2.62	1	5	0	1,169	D	62	-28	-31	-17	-22	-8	-7	1	-1	-4	-7	7	-13	-12
8/17/15 07:57	8/14/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	8	2.62	1	3	0	1,996	I	62	-28	-31	-17	-22	-8	-7	1	-1	-4	-7	7	-13	-12
8/14/15 07:59	8/13/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	20	2.64	1	8	0	56,580	I	52	-29	-33	-19	-23	-13	-9	-3	3	0	-9	12	-6	-9
8/14/15 07:57	8/13/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	13	2.62	1	5	0	1,993	I	52	-29	-33	-19	-23	-13	-9	-3	3	0	-9	12	-6	-9
8/13/15 08:05	8/12/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	27	2.70	1	10	0	56,572	I	66	-24	-30	-16	-21	-8	-6	4	-4	-4	-11	1	-11	-14
8/13/15 08:02	8/12/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	26	2.61	1	10	1	1,988	I	66	-24	-30	-16	-21	-8	-6	4	-4	-4	-11	1	-11	-14
8/13/15 07:59	8/12/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	13	2.67	1	5	0	1,164	D	66	-24	-30	-16	-21	-8	-6	4	-4	-4	-11	1	-11	-14
8/11/15 08:00	8/7/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P.m	134	2.68	1	50	0	56,562	I	57	-19	-30	-19	-22	-13	-8	-7	-1	-1	-6	9	-14	-13
7/8/15 08:02	7/7/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	17	3.37	1	5	0	1,159	D	77	-4	-13	-13	3	-7	-7	-2	-3	-2	-15	-34	-23	-32
7/6/15 08:05	7/2/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	17	3.46	1	5	0	1,154	D	103	-1	-13	-14	2	-9	-9	-1	1	-3	-15	-38	-20	-31
7/6/15 08:02	7/1/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	34	3.43	1	10	0	56,512	I	103	-1	-13	-14	2	-9	-9	-1	1	-3	-15	-38	-20	-31
7/2/15 07:59	6/30/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	3	3.33	1	1	0	183	D	107	5	-12	-10	3	-7	-8	-5	-1	-5	-13	-39	-18	-32
6/10/15 07:59	6/9/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	18	3.61	1	5	0	1,149	D	122	15	-1	-6	3	8	9	0	3	2	-8	-29	-15	-26
6/5/15 07:34	6/4/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	18	3.55	1	5	1	477	D	126	24	6	-6	0	10	9	11	3	4	-4	-30	-12	-28
5/12/15 08:04	5/11/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	68	3.40	1	20	0	56,502	I	128	22	-18	-14	-13	-6	-1	-1	-1	2	11	-19	-11	-27
5/12/15 08:00	5/11/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	51	3.39	1	15	1	1,978	I	128	22	-18	-14	-13	-6	-1	-1	-1	2	11	-19	-11	-27
4/15/15 08:00	4/14/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	7	3.73	1	2	1	182	D	138	43	-11	-6	-3	-6	-6	5	-4	-5	-12	-11	-36	-30
4/13/15 09:02	4/10/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	36	3.57	1	10	1	1,963	I	124	30	-18	-8	-5	-7	-5	-6	2	-6	-9	-9	-35	-34
4/10/15 07:54	4/9/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	109	3.63	1	30	2	1,953	I	126	26	-18	-10	-8	-9	-7	-8	3	1	-7	-7	-34	-30
4/2/15 07:59	3/31/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	13	3.67	1	3	2	180	D	130	25	-9	-2	-1	-2	-3	0	3	-8	-13	-10	-45	-34
1/30/15 16:24	1/29/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	M.d	17	0.5800	1	30	20	177	D	219	56	19	-6	2	-1	0	-1	1	4	2	-11	-22	-37
1/14/15 08:00	1/12/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Podell Jeffrey	NY	D		M.d	10	0.4800	1	20	45	64	D	177	34	6	-6	19	-4	1	-1	0	0	0	-9	-15	-46
1/12/15 08:00	1/9/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	39	3.91	1	10	0	56,482	I	177	26	4	-12	14	-8	-2	-1	2	3	1	-3	-13	-38
1/8/15 07:58	1/6/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lorber Howard M	FL	D		M.d	10	0.4800	2	20	1	3,017	D	186	29	4	-9	15	2	-3	2	1	-1	1	-10	-16	-38
1/7/15 07:55	1/6/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		M.d	10	0.4800	2	20	0	56,472	D	167	29	2	-12	15	3	-5	-1	1	1	1	0	-16	-35
1/7/15 07:53	1/6/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Genson Brian S	FL	D		M.d	10	0.4800	2	20	48	62	D	167	29	2	-12	15	3	-5	-1	1	1	1	0	-16	-35
1/5/15 08:02	1/2/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	19	3.89	2	5	0	1,923	I	166	30	11	-10	9	1	-5	-3	1	0	1	-1	-11	-32
1/5/15 08:02	12/31/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	409	4.09	2	100	0	56,452	I	166	30	11	-10	9	1	-5	-3	1	0	1	-1	-11	-32
1/5/15 08:00	12/31/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	6	3.87	2	2	2	107	D	166	30	11	-10	9	1	-5	-3	1	0	1	-1	-11	-32
12/31/14 07:56	12/30/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	39	3.89	2	10	1	1,918	I	186	25	19	-7	3	5	-7	-4	0	0	-3	-2	-12	-28
12/24/14 08:00	12/22/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		S.m	-38	23.91	2	-2	0	1,542	D	186	25	34	6	0	16	7	-5	2	-2	-1	-4	-9	-27
12/24/14 08:00	12/23/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	40	4.00	2	10	1	1,542	D	186	25	34	6	0	16	7	-5	2	-2	-1	-4	-9	-27
12/22/14 07:59	12/19/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	209	4.19	2	50	3	1,534	D	186	37	36	11	0	22	11	3	2	-1	0	-1	-6	-29
12/19/14 08:07	12/18/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	21	4.13	2	5	0	1,484	D	199	37	40	14	4	26	12	11	-5	-4	-7	-6	-10	-31
12/18/14 08:26	12/17/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	68	3.97	2	17	1	1,479	D	205	30	38	7	-4	19	18	8	4	1	-3	-2	-9	-27
12/16/14 09:14	12/15/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	115	3.84	2	30	2	1,462	D	209	20	31	1	-10	10	8	5	2	7	5	3	-5	-23
12/12/14 09:22	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	38	3.79	2	10	1	1,908	I	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/12/14 09:04	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	62	3.72	2	17	1	1,432	D	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/12/14 09:02	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	571	3.81	2	150	0	56,352	I	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/12/14 09:02	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	19	3.71	2	5	1	347	D	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/12/14 09:01	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	19	3.72	2	5	1	944	D	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/12/14 09:01	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Rosenstock Richard J	FL	D		P	19	3.73	2	5	0	2,983	I	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/12/14 09:00	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	19	3.77	2	5	0	2,272	I	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/9/14 09:05	12/8/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	52	3.49	2	15	0	56,202	I	187	7	14	-4	-18	-10	1	-1	10	10	15	11	8	-13
12/2/14 09:09	12/1/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Kaufman Brett	FL	O	SVP,CFO	P	7	3.30	2	2	11	20	D	167	10	13	-10	-22	-18	-7	-4	3	5	20	16	6	-2
11/25/14 07:13	11/24/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	17	3.45	2	5	0	1,415	D	182	28	13	-5	-18	-18	-11	-3	-1	-1	19	12	-4	-13
11/25/14 07:08	11/24/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	M.d	10	0.4800	2	20	2	939	M	182	28	13	-5	-18	-18	-11	-3	-1	-1	19	12	-4	-13
10/2/14 07:29	9/30/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	4	4.03	2	1	1	105	D	210	134	34	21	15	13	16	1	3	6	0	-6	-5	-50
9/12/14 07:40	9/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	229	22.91	1	10	0	56,187	I	160	118	30	32	18	2	1	1	-2	3	14	-2	5	-34
9/10/14 07:35	9/8/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P.m	2,305	23.05	1	100	0	56,177	I	163	113	25	19	8	-4	0	4	2	6	25	-4	7	-29
8/25/14 11:02	8/21/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	18	3.57	1	5	0	1,898	I	159	96	34	23	1	7	-2	-2	-1	-1	1	-6	8	-35
7/16/14 07:35	7/15/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	182	3.64	2	50	0	56,077	I	140	89	27	41	27	27	6	0	-2	-5	0	12	6	-10
7/16/14 07:30	7/15/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	36	3.55	2	10	1	1,410	D	140	89	27	41	27	27	6	0	-2	-5	0	12	6	-10
7/11/14 07:37	7/9/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	115	3.85	2	30	2	1,400	D	129	87	22	32	23	26	18	5	0	-6	-10	19	6	-11
7/10/14 07:37	7/8/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	38	3.77	2	10	1	1,370	D	132	92	24	35	25	30	22	9	-2	-4	-13	14	4	-13
7/9/14 07:32	7/7/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	141	3.53	1	40	3	1,360	D	131	91	26	36	25	31	28	10	0	-2	-10	17	2	-14
7/8/14 08:46	7/3/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	35	3.49	1	10	1	1,320	D	120	84	15	24	20	25	18	7	8	2	-7	23	11	-4
7/8/14 07:32	7/7/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	350	3.50	1	100	0	56,027	I	120	84	15	24	20	25	18	7	8	2	-7	23	11	-4
7/7/14 07:42	7/2/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	275	3.43	1	80	7	1,310	D	127	107	17	16	25	24	20	11	1	6	-3	23	11	-1

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y