8/17/18 17:27 | 8/17/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | S | -162 | 3.23 | 0 | -50 | -3 | 1,562 | D | | | | | | | | | | | | | | |
5/15/18 17:29 | 5/11/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | S.dm | -159 | 3.78 | 0 | -42 | -3 | 1,582 | D | | | | | | | | | | | | | | |
5/15/18 17:29 | 5/14/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | M.d | 137 | 1.37 | 0 | 100 | 7 | 1,582 | D | | | | | | | | | | | | | | |
9/11/15 17:54 | 9/9/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | S.m | -294 | 23.68 | 1 | -12 | -1 | 1,530 | D | 49 | -30 | -35 | -32 | -14 | -3 | -3 | 2 | -2 | 0 | -3 | 17 | 4 | -9 |
12/24/14 08:00 | 12/22/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | S.m | -38 | 23.91 | 2 | -2 | 0 | 1,542 | D | 186 | 25 | 34 | 6 | 0 | 16 | 7 | -5 | 2 | -2 | -1 | -4 | -9 | -27 |
12/24/14 08:00 | 12/23/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 40 | 4.00 | 2 | 10 | 1 | 1,542 | D | 186 | 25 | 34 | 6 | 0 | 16 | 7 | -5 | 2 | -2 | -1 | -4 | -9 | -27 |
12/22/14 07:59 | 12/19/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 209 | 4.19 | 2 | 50 | 3 | 1,534 | D | 186 | 37 | 36 | 11 | 0 | 22 | 11 | 3 | 2 | -1 | 0 | -1 | -6 | -29 |
12/19/14 08:07 | 12/18/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 21 | 4.13 | 2 | 5 | 0 | 1,484 | D | 199 | 37 | 40 | 14 | 4 | 26 | 12 | 11 | -5 | -4 | -7 | -6 | -10 | -31 |
12/18/14 08:26 | 12/17/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 68 | 3.97 | 2 | 17 | 1 | 1,479 | D | 205 | 30 | 38 | 7 | -4 | 19 | 18 | 8 | 4 | 1 | -3 | -2 | -9 | -27 |
12/16/14 09:14 | 12/15/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 115 | 3.84 | 2 | 30 | 2 | 1,462 | D | 209 | 20 | 31 | 1 | -10 | 10 | 8 | 5 | 2 | 7 | 5 | 3 | -5 | -23 |
12/12/14 09:04 | 12/11/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 62 | 3.72 | 2 | 17 | 1 | 1,432 | D | 206 | 22 | 36 | 6 | -8 | 13 | 13 | 11 | -2 | 10 | 3 | 3 | -4 | -27 |
11/25/14 07:13 | 11/24/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 17 | 3.45 | 2 | 5 | 0 | 1,415 | D | 182 | 28 | 13 | -5 | -18 | -18 | -11 | -3 | -1 | -1 | 19 | 12 | -4 | -13 |
7/16/14 07:30 | 7/15/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 36 | 3.55 | 2 | 10 | 1 | 1,410 | D | 140 | 89 | 27 | 41 | 27 | 27 | 6 | 0 | -2 | -5 | 0 | 12 | 6 | -10 |
7/11/14 07:37 | 7/9/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 115 | 3.85 | 2 | 30 | 2 | 1,400 | D | 129 | 87 | 22 | 32 | 23 | 26 | 18 | 5 | 0 | -6 | -10 | 19 | 6 | -11 |
7/10/14 07:37 | 7/8/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 38 | 3.77 | 2 | 10 | 1 | 1,370 | D | 132 | 92 | 24 | 35 | 25 | 30 | 22 | 9 | -2 | -4 | -13 | 14 | 4 | -13 |
7/9/14 07:32 | 7/7/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 141 | 3.53 | 1 | 40 | 3 | 1,360 | D | 131 | 91 | 26 | 36 | 25 | 31 | 28 | 10 | 0 | -2 | -10 | 17 | 2 | -14 |
7/8/14 08:46 | 7/3/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 35 | 3.49 | 1 | 10 | 1 | 1,320 | D | 120 | 84 | 15 | 24 | 20 | 25 | 18 | 7 | 8 | 2 | -7 | 23 | 11 | -4 |
7/7/14 07:42 | 7/2/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 275 | 3.43 | 1 | 80 | 7 | 1,310 | D | 127 | 107 | 17 | 16 | 25 | 24 | 20 | 11 | 1 | 6 | -3 | 23 | 11 | -1 |
7/1/14 07:49 | 6/30/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 189 | 3.15 | 1 | 60 | 5 | 1,230 | D | 106 | 91 | -3 | 4 | 16 | 5 | 7 | 5 | 5 | 21 | 5 | 35 | 26 | 11 |
6/19/14 06:38 | 6/17/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 13 | 2.83 | 1 | 5 | 0 | 1,170 | D | 94 | 77 | -8 | -5 | 7 | -4 | -6 | 4 | 1 | 3 | 21 | 26 | 32 | 26 |
6/10/14 07:03 | 6/9/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 31 | 3.11 | 1 | 10 | 1 | 1,165 | D | 124 | 93 | 5 | 5 | 17 | 15 | 3 | 8 | -4 | -9 | 22 | 17 | 17 | 15 |
6/9/14 06:53 | 6/5/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 5 | 2.98 | 1 | 2 | 0 | 1,155 | D | 117 | 93 | 3 | 4 | 14 | 13 | 1 | 5 | 1 | -8 | 24 | 16 | 14 | 19 |
6/4/14 06:14 | 6/3/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 15 | 2.93 | 1 | 5 | 0 | 1,154 | D | 101 | 80 | -2 | -4 | 2 | 2 | 4 | -4 | -1 | 3 | 18 | 25 | 13 | 20 |
3/17/14 06:54 | 3/14/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Gilinski Saul | FL | D | | P | 30 | 3.00 | 1 | 10 | 1 | 1,149 | D | 49 | 101 | 78 | -5 | 25 | 11 | 1 | 5 | 3 | 5 | -12 | -6 | 20 | 31 |
12/11/13 08:03 | 12/10/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Gilinski Saul | FL | D | | P | 34 | 3.39 | 2 | 10 | 1 | 1,139 | D | 37 | 174 | 110 | 98 | 54 | 31 | 12 | 12 | -6 | -7 | -8 | -15 | -16 | 8 |
12/10/13 07:37 | 12/9/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Gilinski Saul | FL | D | | P | 50 | 3.36 | 1 | 15 | 1 | 1,129 | D | 34 | 181 | 108 | 97 | 60 | 29 | 12 | 13 | -1 | -6 | -9 | -16 | -14 | 12 |
12/9/13 08:03 | 12/6/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Gilinski Saul | FL | D | | P | 64 | 3.19 | 1 | 20 | 2 | 1,114 | D | 37 | 168 | 98 | 92 | 58 | 23 | 10 | 8 | 5 | -2 | -5 | -11 | -7 | 7 |
11/12/13 07:32 | 11/7/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Gilinski Saul | FL | D | | P | 56 | 2.25 | 1 | 25 | 2 | 1,094 | D | 40 | 88 | 66 | 39 | 35 | 16 | 15 | 8 | 5 | 8 | 31 | 0 | 15 | 67 |
7/1/13 07:50 | 6/28/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Gilinski Saul | FL | D | | P | 501 | 25.03 | 0 | 20 | 2 | 1,069 | D | 13 | 8 | 19 | -4 | 6 | 1 | -2 | -3 | 2 | 21 | 14 | 8 | 96 | 91 |
5/29/13 18:26 | 5/24/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Gilinski Saul | FL | D | | P | 500 | 25.00 | 0 | 20 | 2 | 1,049 | D | 38 | 15 | 34 | 29 | 9 | 17 | 8 | 1 | -1 | 0 | 4 | 13 | 67 | 88 |
4/8/13 09:00 | 4/4/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Gilinski Saul | FL | D | | P | 8 | 1.63 | 1 | 5 | 0 | 1,029 | D | 34 | -11 | 21 | 11 | 21 | 1 | -5 | -7 | 3 | 0 | -9 | 22 | 11 | 82 |
3/28/13 08:14 | 3/27/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Gilinski Saul | FL | D | | P | 16 | 1.63 | 0 | 10 | 1 | 1,024 | D | 45 | -14 | 17 | 15 | 27 | 17 | 3 | -4 | 1 | -2 | -12 | 1 | 10 | 82 |
8/15/07 07:46 | 8/13/07 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Gilinski Saul | FL | D | | P | 108 | 2.15 | 1 | 50 | 5 | 1,014 | D | 265 | 161 | -11 | -17 | -7 | 19 | 28 | -5 | 5 | 7 | -15 | -16 | -2 | 4 |
1/10/07 16:15 | 1/8/07 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Gilinski Saul | FL | D | | P | 120 | 1.20 | 0 | 100 | 12 | 964 | D | 189 | 166 | 41 | 37 | 3 | 19 | 7 | 11 | 17 | 26 | 87 | 95 | 65 | 47 |