7/11/24 08:15 | 7/10/24 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Lampen Richard | FL | DO | EVP,COO | P | 90 | 1.20 | 0 | 75 | 3 | 2,276 | D | | | | | | | | | | | | | | |
7/9/24 17:00 | 7/5/24 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Lampen Richard | FL | DO | EVP,COO | P.m | 169 | 1.09 | 0 | 155 | 8 | 2,201 | D | | | | | | | | | | | | | | |
11/22/23 11:30 | 11/21/23 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Lampen Richard | FL | DO | EVP,COO | P | 17 | 1.69 | 0 | 10 | 1 | 1,624 | D | | | | | | | | | | | | | | |
11/20/23 17:25 | 11/16/23 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Lampen Richard | FL | DO | EVP,COO | P | 17 | 1.74 | 0 | 10 | 1 | 1,614 | D | | | | | | | | | | | | | | |
9/12/23 08:44 | 9/8/23 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Lampen Richard | FL | DO | EVP,COO | P | 103 | 10.32 | 0 | 10 | 1 | 804 | D | | | | | | | | | | | | | | |
8/23/23 08:00 | 8/22/23 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Lampen Richard | FL | DO | EVP,COO | P | 105 | 2.09 | 0 | 50 | 3 | 1,604 | D | | | | | | | | | | | | | | |
1/9/23 18:00 | 1/6/23 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Lampen Richard | FL | DO | EVP,COO | M.d | 2,017 | 11.47 | 0 | 176 | 30 | 759 | D | | | | | | | | | | | | | | |
9/9/22 08:30 | 9/7/22 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Lampen Richard | FL | DO | See Rema | P | 46 | 4.55 | 0 | 10 | 1 | 1,030 | D | | | | | | | | | | | | | | |
6/30/22 21:00 | 6/29/22 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Lampen Richard | FL | DO | See Rema | P | 47 | 4.69 | 0 | 10 | 1 | 1,020 | D | | | | | | | | | | | | | | |
5/19/22 21:00 | 5/17/22 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Lampen Richard | FL | DO | See Rema | P | 28 | 5.64 | 0 | 5 | 0 | 1,010 | D | | | | | | | | | | | | | | |
3/14/22 08:00 | 3/10/22 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Lampen Richard | FL | DO | EVP,COO | P.m | 204 | 6.81 | 0 | 30 | 3 | 1,005 | D | | | | | | | | | | | | | | |
3/7/22 21:45 | 3/4/22 | DOUG | Douglas Elliman Inc. | DE | RlEst | RlEst | Real Estate Agents & Managers | Lampen Richard | FL | DO | EVP,COO | P.m | 206 | 6.88 | 0 | 30 | 3 | 975 | D | | | | | | | | | | | | | | |
1/20/21 06:01 | 1/15/21 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Lampen Richard | FL | DO | EVP,COO | P | 182 | 12.10 | 0 | 15 | 3 | 450 | D | | | | | | | | | | | | | | |
9/23/20 18:00 | 9/22/20 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Lampen Richard | FL | O | EVP | P.m | 70 | 9.38 | 0 | 8 | 2 | 435 | D | | | | | | | | | | | | | | |
9/14/20 20:58 | 9/11/20 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Lampen Richard | FL | O | EVP | P | 508 | 10.15 | 0 | 50 | 13 | 428 | D | | | | | | | | | | | | | | |
5/20/20 18:31 | 5/18/20 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Lampen Richard | FL | O | EVP | P | 271 | 10.85 | 0 | 25 | 9 | 303 | D | | | | | | | | | | | | | | |
2/14/20 15:21 | 2/12/20 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | H | Former D | S.d | -100 | 25.11 | 0 | -4 | -95 | 0 | M | | | | | | | | | | | | | | |
11/20/19 17:17 | 11/18/19 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Lampen Richard | FL | O | EVP | M.d | 2,260 | 8.67 | 0 | 261 | 999% | 278 | D | | | | | | | | | | | | | | |
6/4/19 07:48 | 6/3/19 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | P | 31 | 3.13 | 0 | 10 | 0 | 3,412 | D | | | | | | | | | | | | | | |
6/3/19 07:51 | 5/31/19 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | P | 32 | 3.23 | 0 | 10 | 0 | 3,402 | D | | | | | | | | | | | | | | |
5/31/19 07:46 | 5/30/19 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | P | 34 | 3.37 | 0 | 10 | 0 | 3,392 | D | | | | | | | | | | | | | | |
5/24/19 07:48 | 5/23/19 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | P | 33 | 3.34 | 0 | 10 | 0 | 3,382 | D | | | | | | | | | | | | | | |
5/23/19 07:57 | 5/22/19 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | P | 34 | 3.35 | 0 | 10 | 0 | 3,372 | D | | | | | | | | | | | | | | |
5/17/19 19:11 | 5/17/19 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | M.d | 540 | 0.9000 | 0 | 600 | 22 | 3,362 | D | | | | | | | | | | | | | | |
5/17/19 07:30 | 5/16/19 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | P | 33 | 3.31 | 0 | 10 | 0 | 3,096 | D | | | | | | | | | | | | | | |
4/16/19 07:35 | 4/15/19 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | P | 34 | 3.43 | 0 | 10 | 0 | 3,086 | D | | | | | | | | | | | | | | |
4/11/19 07:55 | 4/10/19 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | P | 65 | 3.24 | 0 | 20 | 1 | 3,076 | M | | | | | | | | | | | | | | |
2/21/19 07:36 | 2/20/19 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 8 | 0.7957 | 0 | 10 | 0 | 3,814 | D | | | | | | | | | | | | | | |
2/20/19 07:40 | 2/19/19 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 8 | 0.7986 | 0 | 10 | 0 | 3,804 | D | | | | | | | | | | | | | | |
2/19/19 07:48 | 2/15/19 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 8 | 0.8008 | 0 | 10 | 0 | 3,794 | D | | | | | | | | | | | | | | |
1/22/19 07:42 | 1/18/19 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 9 | 0.8962 | 0 | 10 | 0 | 3,784 | D | | | | | | | | | | | | | | |
1/18/19 07:27 | 1/17/19 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 9 | 0.9094 | 0 | 10 | 0 | 3,774 | D | | | | | | | | | | | | | | |
1/16/19 07:58 | 1/15/19 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 9 | 0.8941 | 0 | 10 | 0 | 3,764 | D | | | | | | | | | | | | | | |
1/15/19 07:30 | 1/14/19 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 9 | 0.9153 | 0 | 10 | 0 | 3,754 | D | | | | | | | | | | | | | | |
1/14/19 07:33 | 1/11/19 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 9 | 0.8862 | 0 | 10 | 0 | 3,744 | D | | | | | | | | | | | | | | |
1/11/19 07:47 | 1/10/19 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 8 | 0.8390 | 0 | 10 | 0 | 3,734 | D | | | | | | | | | | | | | | |
1/10/19 07:43 | 1/9/19 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 8 | 0.8423 | 0 | 10 | 0 | 3,724 | D | | | | | | | | | | | | | | |
12/26/18 07:55 | 12/24/18 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 8 | 0.7974 | 0 | 10 | 0 | 3,714 | D | | | | | | | | | | | | | | |
12/20/18 07:39 | 12/19/18 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 8 | 0.7977 | 0 | 10 | 0 | 3,704 | D | | | | | | | | | | | | | | |
12/18/18 07:32 | 12/17/18 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 8 | 0.8437 | 0 | 10 | 0 | 3,694 | D | | | | | | | | | | | | | | |
12/17/18 07:44 | 12/14/18 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 8 | 0.8203 | 0 | 10 | 0 | 3,684 | D | | | | | | | | | | | | | | |
12/14/18 07:36 | 12/13/18 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 8 | 0.8084 | 0 | 10 | 0 | 3,674 | D | | | | | | | | | | | | | | |
11/16/18 07:36 | 11/15/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | P | 13 | 2.68 | 0 | 5 | 0 | 2,656 | D | | | | | | | | | | | | | | |
10/18/18 07:38 | 10/17/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | M.d | 948 | 1.58 | 0 | 600 | 29 | 2,651 | D | | | | | | | | | | | | | | |
10/15/18 08:19 | 10/12/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | P | 25 | 2.54 | 0 | 10 | 0 | 2,483 | D | | | | | | | | | | | | | | |
9/24/18 07:51 | 9/21/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | CEO,P,CB | P | 126 | 2.53 | 0 | 50 | 2 | 2,473 | D | | | | | | | | | | | | | | |
8/23/18 07:38 | 8/22/18 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | M.d | 35 | 0.3500 | 0 | 100 | 3 | 3,664 | D | | | | | | | | | | | | | | |
8/20/18 08:31 | 8/17/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 16 | 3.20 | 0 | 5 | 0 | 2,423 | D | | | | | | | | | | | | | | |
8/2/18 07:58 | 8/1/18 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | M.d | 105 | 0.3500 | 0 | 300 | 9 | 3,564 | D | | | | | | | | | | | | | | |
7/13/18 07:49 | 7/12/18 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | M.d | 70 | 0.3500 | 0 | 200 | 7 | 3,264 | D | | | | | | | | | | | | | | |
7/3/18 07:39 | 7/2/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 17 | 3.40 | 0 | 5 | 0 | 2,418 | D | | | | | | | | | | | | | | |
7/2/18 07:33 | 6/29/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 17 | 3.43 | 0 | 5 | 0 | 2,413 | D | | | | | | | | | | | | | | |
6/29/18 07:50 | 6/28/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 35 | 3.50 | 0 | 10 | 0 | 2,408 | D | | | | | | | | | | | | | | |
6/29/18 07:49 | 6/28/18 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | M.d | 70 | 0.3500 | 0 | 200 | 7 | 3,064 | D | | | | | | | | | | | | | | |
6/28/18 08:02 | 6/27/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 18 | 3.57 | 0 | 5 | 0 | 2,398 | D | | | | | | | | | | | | | | |
6/26/18 07:37 | 6/25/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 18 | 3.57 | 0 | 5 | 0 | 2,393 | D | | | | | | | | | | | | | | |
4/16/18 07:52 | 4/13/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 17 | 3.30 | 0 | 5 | 0 | 2,388 | I | | | | | | | | | | | | | | |
4/13/18 07:33 | 4/12/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 16 | 3.20 | 0 | 5 | 0 | 2,383 | D | | | | | | | | | | | | | | |
4/9/18 07:53 | 4/6/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 16 | 3.10 | 0 | 5 | 0 | 2,378 | I | | | | | | | | | | | | | | |
4/3/18 07:55 | 4/2/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 15 | 3.09 | 0 | 5 | 0 | 2,373 | D | | | | | | | | | | | | | | |
3/30/18 08:11 | 3/29/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 33 | 3.30 | 0 | 10 | 0 | 2,368 | D | | | | | | | | | | | | | | |
3/29/18 07:52 | 3/28/18 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 65 | 3.25 | 0 | 20 | 1 | 2,358 | D | | | | | | | | | | | | | | |
11/22/17 07:46 | 11/20/17 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | M.d | 50 | 0.9000 | 0 | 56 | 2 | 2,864 | I | | | | | | | | | | | | | | |
7/21/17 19:18 | 7/20/17 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | M.d | 1,380 | 2.30 | 0 | 600 | 42 | 2,038 | D | | | | | | | | | | | | | | |
6/29/17 07:38 | 6/27/17 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | M.d | 46 | 2.30 | 0 | 20 | 1 | 2,010 | D | | | | | | | | | | | | | | |
5/23/17 07:58 | 5/22/17 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 11 | 2.23 | 0 | 5 | 0 | 1,990 | D | | | | | | | | | | | | | | |
3/20/17 07:19 | 3/17/17 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 23 | 2.33 | 0 | 10 | 1 | 1,985 | D | -40 | 0 | 6 | -10 | 0 | 3 | 13 | 14 | 0 | 1 | 9 | | | |
12/28/16 19:57 | 12/27/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P.m | 65 | 0.7195 | 0 | 90 | 3 | 2,807 | D | -53 | -42 | -6 | -17 | -9 | 0 | 3 | 3 | 11 | 13 | 10 | 90 | | |
11/10/16 07:44 | 11/9/16 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 19 | 1.86 | 0 | 10 | 1 | 1,700 | D | -48 | -26 | -13 | -12 | -6 | -5 | 1 | 26 | 7 | 18 | 35 | 9 | 18 | |
9/1/16 07:51 | 8/30/16 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | M.d | 28 | 1.39 | 0 | 20 | 1 | 1,690 | D | -37 | -9 | -10 | -15 | -6 | -3 | 0 | 3 | 0 | 0 | 1 | 6 | -4 | |
8/30/16 07:40 | 8/29/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | M.d | 35 | 0.3500 | 0 | 100 | 4 | 2,717 | D | -15 | -25 | 7 | -2 | 1 | -3 | 1 | 2 | 1 | -1 | -2 | -15 | 20 | |
8/17/16 08:01 | 8/16/16 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 11 | 2.28 | 0 | 5 | 0 | 1,670 | D | -40 | -16 | -7 | -4 | -3 | -9 | -7 | -6 | 2 | 2 | 0 | 4 | 0 | |
7/29/16 08:08 | 7/28/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | M.d | 35 | 0.3500 | 0 | 100 | 4 | 2,617 | D | -17 | -34 | -24 | -8 | 0 | 1 | -6 | -9 | 1 | 11 | 4 | -2 | -5 | |
7/6/16 07:26 | 7/5/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 13 | 0.7530 | 0 | 18 | 1 | 2,517 | D | -15 | -45 | -38 | -17 | -7 | -12 | 1 | 6 | 1 | 11 | 16 | 13 | 4 | |
6/29/16 16:49 | 6/27/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P.m | 177 | 0.7306 | 0 | 242 | 11 | 2,500 | D | -4 | -44 | -38 | -10 | 0 | -16 | -7 | 3 | 1 | 6 | 13 | 19 | 0 | |
6/29/16 08:00 | 6/27/16 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | M.d | 528 | 0.8800 | 0 | 600 | 56 | 1,665 | D | -25 | -32 | -20 | -7 | 0 | -12 | -4 | -6 | -2 | -1 | 5 | -4 | 6 | |
6/27/16 08:00 | 6/24/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 15 | 0.7200 | 0 | 20 | 1 | 2,258 | D | -12 | -51 | -42 | -14 | -10 | -19 | -14 | -8 | -3 | 7 | 21 | 19 | -7 | |
5/23/16 07:30 | 5/20/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 8 | 0.8100 | 0 | 10 | 0 | 2,237 | D | -14 | -46 | -39 | -8 | -7 | -7 | -4 | 5 | 1 | 11 | -2 | 5 | -4 | |
4/26/16 09:08 | 4/25/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 9 | 0.8900 | 0 | 10 | 0 | 2,227 | D | -13 | -40 | -32 | -14 | 5 | -3 | 1 | 0 | 1 | -2 | -9 | 1 | -9 | |
4/21/16 16:48 | 4/20/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P.a | 8 | 0.8900 | 0 | 9 | 0 | 2,217 | D | -16 | -39 | -35 | -7 | 3 | -5 | 2 | -1 | 1 | -2 | -8 | 1 | -12 | |
4/21/16 07:59 | 4/20/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 7 | 0.8500 | 0 | 9 | 0 | 2,217 | D | -16 | -39 | -35 | -7 | 3 | -5 | 2 | -1 | 1 | -1 | -7 | 2 | -11 | |
4/15/16 07:50 | 4/14/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 9 | 0.8888 | 0 | 10 | 0 | 2,209 | D | -26 | -39 | -32 | -27 | 0 | 4 | -4 | 1 | 2 | 2 | -8 | 2 | -10 | |
4/13/16 07:50 | 4/12/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 9 | 0.8776 | 0 | 10 | 0 | 2,199 | D | -25 | -41 | -33 | -26 | 9 | 5 | -14 | -1 | 1 | 0 | -6 | -6 | -4 | |
3/30/16 07:49 | 3/29/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 6 | 0.8500 | 0 | 7 | 0 | 2,189 | D | -27 | -41 | -37 | -30 | 0 | -1 | 1 | -1 | 1 | 8 | 4 | -16 | 2 | 55 |
3/22/16 07:20 | 3/21/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 21 | 0.8500 | 0 | 25 | 1 | 2,182 | D | -34 | -45 | -39 | -31 | -18 | 1 | -2 | 1 | 3 | 2 | 7 | -2 | 10 | 37 |
3/18/16 07:35 | 3/17/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 21 | 0.8398 | 0 | 25 | 1 | 2,157 | D | -34 | -44 | -39 | -33 | -24 | -3 | -2 | -1 | 1 | 1 | 5 | -2 | 6 | 44 |
3/3/16 07:29 | 3/2/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | M.d | 18 | 0.3500 | 0 | 50 | 2 | 2,132 | D | 6 | -41 | -26 | -33 | -7 | -2 | 1 | 2 | -1 | -3 | 16 | 1 | 0 | 12 |
2/19/16 07:17 | 2/18/16 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | M.d | 18 | 0.3500 | 0 | 50 | 2 | 2,082 | D | -5 | -43 | -23 | -37 | -30 | -20 | -15 | -3 | 3 | -2 | -1 | -12 | 0 | -13 |
1/15/16 07:30 | 1/14/16 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 11 | 2.24 | 1 | 5 | 0 | 1,199 | D | -24 | -42 | -31 | -2 | -28 | -23 | -14 | -6 | -10 | -5 | 4 | 15 | 8 | 5 |
11/16/15 08:04 | 11/13/15 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 14 | 1.36 | 0 | 10 | 0 | 2,032 | D | 51 | -26 | -8 | 19 | 0 | 5 | 5 | 3 | -1 | -4 | -9 | -30 | -45 | -43 |
9/29/15 07:48 | 9/28/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 21 | 2.12 | 1 | 10 | 1 | 1,194 | D | 10 | -52 | -48 | -42 | -25 | -22 | -18 | -12 | 5 | 13 | 25 | 46 | 26 | 13 |
9/25/15 08:00 | 9/24/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 11 | 2.25 | 1 | 5 | 0 | 1,184 | D | 25 | -40 | -41 | -38 | -14 | -10 | -9 | -1 | -3 | -7 | 14 | 29 | 3 | -7 |
9/23/15 07:36 | 9/22/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 11 | 2.28 | 1 | 5 | 0 | 1,179 | D | 30 | -38 | -44 | -41 | -17 | -12 | -9 | -9 | 1 | -6 | 8 | 28 | 3 | 2 |
8/25/15 07:47 | 8/24/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 16 | 3.13 | 1 | 5 | 0 | 1,174 | M | 27 | -35 | -40 | -29 | -30 | -19 | -11 | -11 | -1 | 11 | -4 | 27 | -6 | -3 |
8/25/15 07:36 | 8/24/15 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 11 | 1.06 | 0 | 10 | 0 | 2,022 | D | 148 | -1 | -30 | -30 | -22 | -6 | -13 | -10 | 7 | 16 | 29 | 28 | -19 | -15 |
8/19/15 08:34 | 8/18/15 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 23 | 1.14 | 0 | 20 | 1 | 2,012 | I | 203 | 9 | -25 | -25 | -19 | -10 | 1 | -7 | 3 | -1 | 27 | 22 | -23 | -23 |
8/18/15 07:55 | 8/17/15 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 23 | 1.13 | 0 | 20 | 1 | 1,992 | D | 244 | 6 | -19 | -23 | -16 | -5 | 5 | -3 | -4 | -11 | 17 | 19 | -17 | -26 |
8/17/15 08:00 | 8/14/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 13 | 2.62 | 1 | 5 | 0 | 1,169 | D | 62 | -28 | -31 | -17 | -22 | -8 | -7 | 1 | -1 | -4 | -7 | 7 | -13 | -12 |
8/13/15 07:59 | 8/12/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 13 | 2.67 | 1 | 5 | 0 | 1,164 | D | 66 | -24 | -30 | -16 | -21 | -8 | -6 | 4 | -4 | -4 | -11 | 1 | -11 | -14 |
8/12/15 08:04 | 8/11/15 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 47 | 1.17 | 0 | 40 | 2 | 1,972 | D | 251 | 16 | -19 | -18 | -12 | -4 | 4 | 11 | -2 | -9 | 9 | 12 | -26 | -33 |
7/8/15 08:02 | 7/7/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 17 | 3.37 | 1 | 5 | 0 | 1,159 | D | 77 | -4 | -13 | -13 | 3 | -7 | -7 | -2 | -3 | -2 | -15 | -34 | -23 | -32 |
7/6/15 08:05 | 7/2/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 17 | 3.46 | 1 | 5 | 0 | 1,154 | D | 103 | -1 | -13 | -14 | 2 | -9 | -9 | -1 | 1 | -3 | -15 | -38 | -20 | -31 |
6/10/15 07:59 | 6/9/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 18 | 3.61 | 1 | 5 | 0 | 1,149 | D | 122 | 15 | -1 | -6 | 3 | 8 | 9 | 0 | 3 | 2 | -8 | -29 | -15 | -26 |
3/17/15 08:06 | 3/13/15 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P.m | 59 | 1.19 | 0 | 50 | 3 | 1,932 | D | 329 | 1 | 9 | -24 | -22 | -19 | -19 | -2 | 13 | 23 | 21 | 46 | 8 | -31 |
12/12/14 09:01 | 12/11/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 19 | 3.72 | 2 | 5 | 1 | 944 | D | 206 | 22 | 36 | 6 | -8 | 13 | 13 | 11 | -2 | 10 | 3 | 3 | -4 | -27 |
11/25/14 07:08 | 11/24/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | M.d | 10 | 0.4800 | 2 | 20 | 2 | 939 | M | 182 | 28 | 13 | -5 | -18 | -18 | -11 | -3 | -1 | -1 | 19 | 12 | -4 | -13 |
11/14/14 17:00 | 11/13/14 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Lampen Richard | FL | O | EVP | S | -1,017 | 21.52 | 18 | -47 | -16 | 256 | I | 78 | 49 | 19 | 2 | -1 | -1 | -3 | -3 | 0 | 2 | -5 | 8 | 8 | 26 |
5/22/14 07:15 | 5/21/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 13 | 2.68 | 1 | 5 | 1 | 906 | D | 83 | 66 | 5 | 4 | -3 | 1 | -6 | 0 | 3 | 11 | 11 | 33 | 33 | 23 |
5/12/14 07:07 | 5/9/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 14 | 2.71 | 1 | 5 | 1 | 901 | D | 78 | 86 | 22 | 11 | -9 | -5 | 0 | 3 | 7 | 0 | 11 | 23 | 50 | 22 |
4/16/14 08:50 | 4/15/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 13 | 2.59 | 1 | 5 | 1 | 896 | D | 54 | 74 | 40 | -12 | -11 | -13 | -8 | -2 | 5 | 6 | 3 | 38 | 60 | 37 |
4/14/14 06:55 | 4/11/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 13 | 2.68 | 1 | 5 | 1 | 891 | D | 65 | 66 | 48 | -15 | -10 | -17 | -16 | -7 | 1 | 9 | 10 | 38 | 61 | 43 |
3/17/14 06:33 | 3/14/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 15 | 2.99 | 1 | 5 | 1 | 886 | D | 49 | 101 | 78 | -5 | 25 | 11 | 1 | 5 | 3 | 5 | -12 | -6 | 20 | 31 |
2/25/14 08:37 | 2/24/14 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | M.d | 322 | 0.3040 | 1 | 1,060 | 129 | 1,882 | D | 186 | 196 | 90 | -1 | 5 | 4 | 3 | -5 | 3 | 5 | 59 | 19 | 31 | 86 |
2/3/14 08:46 | 1/31/14 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | M.d | 162 | 0.3800 | 1 | 426 | 108 | 822 | D | 200 | 169 | 123 | -6 | 0 | 3 | -4 | -3 | -1 | 1 | 13 | 21 | 23 | 97 |
1/14/14 07:51 | 1/13/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Lampen Richard | FL | DO | P,CEO | P | 15 | 2.96 | 1 | 5 | 1 | 881 | D | 13 | 106 | 49 | 60 | -2 | -7 | -2 | -4 | 2 | -2 | -18 | -10 | 27 | 34 |
1/6/14 08:53 | 1/3/14 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 4 | 0.7600 | 0 | 5 | 1 | 396 | D | 189 | 179 | 123 | 15 | -4 | -1 | -4 | 1 | -2 | -3 | -1 | 64 | 14 | 99 |
11/22/13 08:50 | 11/21/13 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 7 | 0.7300 | 1 | 10 | 3 | 391 | D | 200 | 150 | 103 | 53 | 10 | -5 | -14 | -23 | 10 | 5 | 8 | 9 | 25 | 115 |
8/16/13 08:29 | 8/15/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 84 | 1.67 | 1 | 50 | 6 | 876 | I | 29 | 21 | 23 | 7 | -16 | -18 | -9 | -2 | 6 | 14 | 5 | 60 | 51 | 128 |
5/29/13 18:22 | 5/24/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 100 | 25.00 | 0 | 4 | 0 | 826 | I | 38 | 15 | 34 | 29 | 9 | 17 | 8 | 1 | -1 | 0 | 4 | 13 | 67 | 88 |
4/8/13 09:01 | 4/5/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 8 | 1.60 | 1 | 5 | 1 | 822 | D | 34 | -11 | 21 | 11 | 21 | 1 | -5 | -7 | 3 | 0 | -9 | 22 | 11 | 82 |
3/22/13 09:11 | 3/20/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P.m | 17 | 1.69 | 0 | 10 | 1 | 817 | D | 64 | -14 | 21 | 20 | 31 | 33 | 22 | 6 | 1 | -2 | -12 | -4 | 4 | 87 |
3/7/13 09:09 | 3/6/13 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 7 | 0.2800 | 0 | 25 | 7 | 381 | D | -21 | 4 | -7 | -4 | -4 | -4 | 4 | 0 | 4 | 4 | 11 | 41 | 107 | 389 |
3/4/13 16:24 | 2/28/13 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P.m | 4 | 0.2790 | 0 | 13 | 4 | 356 | D | -23 | 0 | -10 | -4 | -7 | 0 | 4 | 0 | 0 | 7 | 15 | 41 | 78 | 211 |
2/25/13 16:31 | 2/21/13 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P.m | 5 | 0.2613 | 0 | 19 | 6 | 342 | D | -27 | -4 | -4 | -10 | 0 | 4 | 0 | 4 | 4 | 4 | 19 | 48 | 59 | 200 |
11/21/12 15:54 | 11/19/12 | SGBX | Sg Blocks, Inc. | DE | Retail | BldSt | Lumber & Other Construction M | Lampen Richard | FL | D | | P | 11 | 0.3500 | 0 | 30 | New | 30 | D | | | | | | | | | | | | | | |
11/15/12 08:58 | 11/14/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 23 | 1.15 | 0 | 20 | 3 | 807 | D | -5 | -40 | -21 | -9 | -14 | -7 | -9 | -9 | 3 | 4 | 10 | 10 | 32 | 135 |
11/13/12 08:59 | 11/9/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 6 | 1.29 | 0 | 5 | 1 | 787 | D | -3 | -23 | -14 | -6 | -4 | -2 | -2 | 8 | -3 | -6 | -6 | 2 | 18 | 98 |
10/11/12 08:53 | 10/10/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 13 | 1.25 | 0 | 10 | 1 | 782 | D | 10 | -23 | -27 | -20 | -11 | -11 | -5 | -2 | 1 | 12 | 2 | 12 | 22 | 52 |
10/5/12 08:56 | 10/4/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 7 | 1.34 | 0 | 5 | 1 | 772 | D | 18 | -13 | -25 | -21 | -6 | -8 | -5 | -1 | -2 | -3 | 2 | 12 | 27 | 33 |
9/7/12 08:56 | 9/6/12 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 8 | 0.2800 | 0 | 27 | 9 | 323 | D | -26 | 12 | 12 | 4 | 12 | 0 | -3 | 0 | 0 | 0 | 3 | -3 | -3 | 72 |
9/5/12 17:02 | 8/31/12 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 0 | 0.2800 | 0 | 0 | 0 | 296 | D | -24 | 12 | 7 | 4 | 12 | 7 | 0 | 0 | 0 | 3 | 14 | -7 | 0 | 83 |
8/30/12 16:31 | 8/28/12 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 2 | 0.2800 | 0 | 8 | 3 | 296 | D | -22 | 7 | 12 | 4 | 7 | 12 | 4 | 0 | 0 | 0 | 0 | 0 | -7 | 66 |
8/29/12 19:30 | 8/28/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | M.d | 4 | 0.2200 | 0 | 20 | 3 | 767 | D | 62 | -13 | -32 | -4 | -12 | 3 | -1 | 1 | -3 | -3 | -4 | -12 | -7 | 19 |
8/27/12 17:33 | 8/23/12 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 0 | 0.2800 | 0 | 1 | 0 | 288 | D | -19 | 21 | 4 | 0 | 7 | 12 | 7 | 0 | -7 | -3 | 7 | -7 | -7 | 69 |
8/22/12 17:32 | 8/20/12 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P.m | 3 | 0.2800 | 0 | 11 | 4 | 288 | D | -19 | 16 | 4 | -3 | 0 | 4 | 4 | 0 | -4 | -7 | 3 | 0 | -14 | 65 |
8/16/12 08:23 | 8/15/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 7 | 1.33 | 0 | 5 | 1 | 747 | D | 19 | 12 | -32 | -15 | -18 | -8 | -4 | 0 | 4 | 1 | 4 | -11 | -6 | 39 |
5/31/12 09:15 | 5/30/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 7 | 1.44 | 0 | 5 | 1 | 742 | D | -2 | 5 | -36 | -29 | -12 | -6 | -1 | -3 | 1 | -1 | 4 | -4 | -15 | 12 |
5/25/12 08:03 | 5/24/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 8 | 1.52 | 0 | 5 | 1 | 737 | D | 11 | 26 | -34 | -26 | -7 | -1 | 0 | -1 | 0 | -5 | 1 | -8 | -17 | 7 |
5/16/12 09:06 | 5/15/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 7 | 1.47 | 0 | 5 | 1 | 732 | D | 7 | 28 | -24 | -27 | -15 | -12 | -1 | -2 | 6 | -5 | 1 | -13 | -21 | 4 |
4/16/12 09:08 | 4/13/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 5 | 1.64 | 1 | 3 | 0 | 727 | D | 10 | 36 | -5 | -37 | -16 | -16 | -9 | 1 | 7 | 2 | -11 | 0 | -22 | -10 |
4/11/12 09:03 | 4/10/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 8 | 1.58 | 1 | 5 | 1 | 724 | D | 22 | 28 | 5 | -39 | -24 | -18 | -12 | -9 | 4 | 8 | -3 | -2 | -19 | -1 |
4/4/12 09:15 | 4/3/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 9 | 1.79 | 1 | 5 | 1 | 719 | D | 72 | 48 | 24 | -29 | -8 | -13 | -8 | -2 | -1 | -6 | -14 | -6 | -22 | -8 |
3/26/12 09:14 | 3/23/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 9 | 1.86 | 1 | 5 | 1 | 714 | D | 90 | 68 | 26 | -30 | -8 | -3 | -5 | -1 | 0 | -6 | -14 | -19 | -26 | -14 |
1/6/12 07:46 | 1/4/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | M.d | 18 | 0.8800 | 1 | 20 | 3 | 709 | D | 297 | 108 | 74 | 70 | 12 | 1 | -4 | 2 | 2 | -1 | -14 | -32 | -36 | -43 |
11/23/11 11:10 | 11/22/11 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Lampen Richard | FL | O | EVP | P | 885 | 17.71 | 7 | 50 | 20 | 302 | D | 46 | 3 | -4 | -5 | -1 | 0 | -1 | -1 | 2 | 4 | 5 | 9 | 0 | 2 |
11/14/11 08:51 | 11/10/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 9 | 1.70 | 1 | 5 | 1 | 696 | D | 210 | 59 | 68 | 52 | 38 | 15 | 10 | 13 | 1 | 18 | 27 | 4 | -24 | -40 |
10/7/11 08:49 | 10/6/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 8 | 1.53 | 1 | 5 | 1 | 691 | D | 125 | 34 | 28 | -3 | 1 | -16 | -3 | 9 | -2 | 15 | 10 | 69 | 9 | -17 |
9/12/11 07:35 | 9/9/11 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 1 | 0.2580 | 0 | 5 | 2 | 277 | D | 0 | -35 | -26 | -13 | -13 | -4 | -4 | 0 | 4 | -12 | -15 | 4 | 4 | 15 |
9/7/11 09:06 | 9/6/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 8 | 1.51 | 1 | 5 | 1 | 686 | D | 120 | 79 | 52 | 21 | 12 | 27 | 2 | -1 | 12 | 10 | -3 | 53 | 26 | -12 |
8/30/11 09:05 | 8/29/11 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 2 | 0.2400 | 0 | 10 | 4 | 272 | D | -11 | -29 | -29 | -24 | -19 | -4 | -7 | 4 | 8 | 4 | -16 | 0 | 4 | 12 |
8/26/11 07:39 | 8/25/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 16 | 1.61 | 1 | 10 | 1 | 681 | D | 101 | 59 | 51 | 20 | 9 | 26 | 25 | 8 | 6 | -1 | 4 | 43 | 34 | -9 |
5/31/11 09:01 | 5/27/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 6 | 1.27 | 0 | 5 | 1 | 671 | D | 68 | -12 | 1 | 23 | 6 | 5 | 4 | 8 | 7 | -5 | 12 | 24 | 64 | 14 |
5/26/11 09:08 | 5/25/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 6 | 1.20 | 0 | 5 | 1 | 666 | D | 71 | -12 | -7 | 16 | 0 | 4 | 2 | -1 | 7 | 5 | 19 | 32 | 92 | 26 |
5/17/11 09:05 | 5/16/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 6 | 1.18 | 0 | 5 | 1 | 661 | D | 78 | -17 | -6 | 15 | -2 | -6 | 3 | -3 | 3 | 3 | 7 | 10 | 68 | 28 |
4/12/11 09:01 | 4/8/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 6 | 1.25 | 0 | 5 | 1 | 656 | D | 53 | -6 | 8 | -4 | 21 | 15 | 6 | -2 | -2 | -4 | -2 | 34 | 30 | 34 |
3/31/11 16:29 | 3/30/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 6 | 1.15 | 0 | 5 | 1 | 651 | D | 117 | 22 | 5 | -3 | 8 | 19 | 6 | 1 | 2 | 8 | 2 | 21 | 26 | 56 |
3/16/11 17:51 | 3/15/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 10 | 1.04 | 0 | 10 | 2 | 646 | D | 86 | 6 | 9 | -19 | -4 | 10 | 6 | 11 | 2 | 2 | 13 | 22 | 61 | 90 |
1/10/11 09:05 | 1/7/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 6 | 1.20 | 0 | 5 | 1 | 636 | D | 27 | 89 | 1 | 6 | -7 | -10 | 0 | 1 | 7 | 8 | -8 | 3 | 37 | 118 |
11/19/10 07:12 | 11/18/10 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 6 | 1.27 | 0 | 5 | 1 | 631 | D | 26 | 95 | -2 | 26 | 13 | 9 | 3 | 8 | 2 | 1 | 2 | -19 | -6 | 76 |
10/12/10 07:46 | 10/7/10 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 3 | 1.13 | 0 | 3 | 0 | 626 | D | 15 | 61 | -13 | -14 | 31 | 12 | 11 | 4 | 0 | 12 | 9 | 12 | 8 | 40 |
10/4/10 07:40 | 10/1/10 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 50 | 1.00 | 0 | 50 | 9 | 624 | D | -42 | 53 | 9 | -11 | 6 | -1 | 6 | -2 | 3 | 5 | 1 | 9 | 9 | 45 |
7/14/10 07:16 | 7/12/10 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P.m | 3 | 0.3877 | 0 | 7 | 3 | 262 | D | 111 | 74 | 25 | 18 | 38 | 18 | 11 | 3 | 0 | -3 | 5 | 0 | 3 | -23 |
7/1/10 07:31 | 6/30/10 | ROX | Castle Brands Inc | FL | FdBev | Bev | Beverages | Lampen Richard | FL | DO | P,CEO | P | 2 | 0.3600 | 0 | 5 | 2 | 255 | D | 80 | 64 | 20 | 44 | 29 | 29 | 13 | -14 | 0 | 8 | 14 | 14 | -6 | -11 |
4/5/10 10:44 | 4/1/10 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 4 | 0.8995 | 0 | 5 | 1 | 574 | D | -52 | 75 | 33 | 50 | -7 | -9 | -1 | -4 | 2 | 32 | 65 | 25 | 6 | 20 |
3/24/10 09:06 | 3/23/10 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 5 | 0.9475 | 0 | 5 | 1 | 569 | D | -49 | 59 | 31 | 54 | 3 | -9 | -8 | -3 | 2 | 2 | 36 | 46 | 4 | 9 |
12/21/09 06:00 | 12/18/09 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Lampen Richard | FL | O | EVP | P | 14 | 13.60 | 6 | 1 | 0 | 240 | D | -18 | 13 | 1 | -8 | -3 | 2 | -1 | -3 | 0 | 1 | 4 | 15 | 26 | 38 |
12/10/09 07:52 | 12/9/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 48 | 0.5500 | 0 | 88 | 19 | 564 | D | -69 | -41 | -16 | -20 | -9 | -6 | -3 | 0 | 7 | 3 | 2 | 72 | 121 | 110 |
12/8/09 09:02 | 12/7/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 3 | 0.6100 | 0 | 5 | 1 | 476 | D | -70 | -41 | -16 | -21 | -10 | -10 | -3 | -2 | -2 | 5 | 3 | 72 | 100 | 110 |
12/1/09 09:00 | 11/30/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 3 | 0.6100 | 0 | 5 | 1 | 471 | D | -68 | -40 | -23 | -15 | -20 | -5 | -3 | -2 | 2 | -3 | 2 | 70 | 133 | 94 |
11/24/09 08:59 | 11/23/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 6 | 0.6200 | 0 | 10 | 2 | 466 | D | -69 | -38 | -12 | -14 | -25 | -9 | -3 | -6 | 5 | 5 | 5 | 67 | 120 | 108 |
11/13/09 11:20 | 11/12/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 3 | 0.6400 | 0 | 5 | 1 | 456 | D | -68 | -38 | -3 | 9 | -7 | -5 | -6 | -5 | 3 | 0 | 2 | 51 | 121 | 95 |
11/4/09 17:29 | 11/3/09 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Lampen Richard | FL | O | EVP | M.d | 1,544 | 9.48 | 5 | 163 | 215 | 239 | D | -15 | -2 | 13 | 1 | -5 | -2 | -2 | -1 | 2 | 1 | -2 | -2 | 15 | 43 |
10/13/09 08:54 | 10/8/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P.m | 14 | 0.6909 | 0 | 20 | 5 | 451 | D | -64 | -28 | -4 | 48 | 0 | 3 | 6 | 9 | 9 | 7 | -12 | -16 | 99 | 53 |
10/6/09 08:44 | 10/5/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 7 | 0.6750 | 0 | 10 | 2 | 431 | D | -69 | -61 | -4 | 28 | -9 | -14 | -15 | -11 | 8 | 16 | 5 | 0 | 69 | 80 |
9/3/09 08:52 | 9/2/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 3 | 0.6700 | 0 | 5 | 1 | 421 | D | -67 | -66 | 70 | -15 | 39 | 10 | -3 | -7 | 0 | 12 | 0 | -9 | 68 | 40 |
7/1/09 15:38 | 6/29/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P.m | 5 | 0.5369 | 0 | 10 | 2 | 416 | D | -77 | -64 | -25 | 2 | -23 | -22 | -25 | -16 | 2 | -6 | 15 | 39 | 13 | 131 |
6/29/09 08:22 | 6/26/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 5 | 0.4500 | 0 | 10 | 3 | 406 | D | -82 | -74 | -46 | -15 | -31 | -41 | -37 | -32 | 22 | 13 | 11 | 62 | 40 | 222 |
6/11/09 06:45 | 6/10/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 4 | 0.7100 | 0 | 5 | 1 | 396 | D | -70 | -64 | -36 | 44 | -20 | 1 | -17 | -9 | 6 | 3 | -29 | 7 | -13 | 94 |
5/28/09 07:07 | 5/27/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 4 | 0.7451 | 0 | 5 | 1 | 391 | D | -68 | -64 | -30 | 15 | -15 | -9 | 6 | 10 | 4 | 14 | -7 | 3 | -12 | 94 |
5/22/09 16:10 | 5/22/09 | ROX | Castle Brands Inc | | FdBev | Bev | Beverages | Lampen Richard | FL | DO | Interim | P | 9 | 0.1800 | 0 | 50 | 25 | 250 | D | -96 | -45 | -16 | -13 | -9 | -5 | -5 | -5 | 0 | 5 | -10 | 19 | 57 | 33 |
3/31/09 07:35 | 3/30/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 5 | 0.5300 | 0 | 10 | 3 | 386 | D | -81 | -72 | -74 | -39 | -25 | 8 | -12 | -12 | 2 | 29 | 65 | 6 | 40 | 90 |
3/19/09 07:32 | 3/18/09 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 6 | 0.6000 | 0 | 10 | 3 | 376 | D | -79 | -70 | -69 | -34 | -15 | 11 | 45 | 15 | -3 | -3 | 44 | 16 | 26 | 64 |
3/3/09 17:08 | 3/3/09 | ROX | Castle Brands Inc | | FdBev | Bev | Beverages | Lampen Richard | FL | DO | Interim | P | 2 | 0.2000 | 0 | 10 | 5 | 200 | D | -97 | -88 | -16 | -25 | -9 | -25 | -5 | -5 | -9 | -5 | -10 | -5 | 29 | 24 |
12/10/08 16:00 | 12/8/08 | ROX | Castle Brands Inc | | FdBev | Bev | Beverages | Lampen Richard | FL | DO | Interim | P | 19 | 0.1900 | 0 | 100 | 250 | 140 | D | -96 | -76 | -4 | 10 | -44 | -12 | -4 | 0 | 7 | -6 | -15 | -28 | 8 | 13 |
12/8/08 07:20 | 12/4/08 | ROX | Castle Brands Inc | | FdBev | Bev | Beverages | Lampen Richard | FL | DO | Interim | P.m | 2 | 0.2200 | 0 | 10 | 33 | 40 | D | -96 | -80 | 0 | 11 | -51 | -30 | -9 | -9 | 10 | 29 | 5 | -5 | 14 | 62 |
12/4/08 07:18 | 12/3/08 | ROX | Castle Brands Inc | | FdBev | Bev | Beverages | Lampen Richard | FL | DO | Interim | P | 1 | 0.2200 | 0 | 6 | 26 | 30 | D | -96 | -83 | -22 | 5 | -42 | -30 | -16 | -9 | 5 | 24 | -5 | -5 | 14 | 57 |
12/3/08 13:17 | 12/2/08 | ROX | Castle Brands Inc | | FdBev | Bev | Beverages | Lampen Richard | FL | DO | Interim | P | 2 | 0.2200 | 0 | 10 | 72 | 24 | D | -96 | -79 | -32 | 10 | -28 | -21 | -21 | -18 | -8 | -4 | -9 | -17 | -9 | 30 |
11/25/08 16:25 | 11/25/08 | ROX | Castle Brands Inc | | FdBev | Bev | Beverages | Lampen Richard | FL | DO | Interim | P | 1 | 0.2300 | 0 | 4 | 37 | 14 | D | -97 | -87 | -41 | -19 | -4 | -35 | -21 | -4 | 22 | 0 | -14 | -9 | 0 | 32 |
11/24/08 16:06 | 11/21/08 | ROX | Castle Brands Inc | | FdBev | Bev | Beverages | Lampen Richard | FL | DO | Interim | P.m | 2 | 0.2401 | 0 | 10 | New | 10 | D | -96 | -86 | -38 | -7 | 9 | -4 | -17 | 0 | 5 | 8 | 0 | 0 | 8 | 32 |
11/24/08 07:03 | 11/21/08 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 4 | 0.8500 | 0 | 5 | 1 | 366 | D | -18 | -49 | -49 | -51 | -27 | -18 | -3 | -3 | 7 | -34 | -17 | -39 | -30 | -38 |
11/21/08 07:05 | 11/20/08 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 5 | 0.9000 | 0 | 5 | 1 | 361 | D | -24 | -53 | -53 | -55 | -13 | -29 | -24 | -13 | 9 | 17 | 2 | -21 | -16 | -30 |
10/15/08 07:41 | 10/10/08 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 5 | 0.9800 | 1 | 5 | 1 | 356 | D | 36 | -35 | -34 | -22 | -36 | -32 | -22 | 32 | -15 | -3 | -22 | -41 | -34 | -37 |
10/14/08 07:28 | 10/9/08 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 6 | 1.20 | 1 | 5 | 1 | 351 | D | 37 | -35 | -31 | -18 | -33 | -33 | -26 | 2 | -4 | -1 | -11 | -43 | -40 | -40 |
10/10/08 07:13 | 10/8/08 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 6 | 1.28 | 1 | 5 | 1 | 346 | D | -2 | -51 | -47 | -43 | -52 | -57 | -46 | -39 | 5 | 49 | 29 | -15 | -18 | -29 |
9/29/08 18:00 | 9/26/08 | VGR | Vector Group Ltd | DE | FdBev | Tobac | Cigarettes | Lampen Richard | FL | O | EVP | S | -430 | 18.59 | 6 | -23 | -11 | 195 | D | 51 | -6 | 17 | 26 | 6 | 4 | 10 | 3 | -1 | -4 | -14 | -21 | -21 | -2 |
6/3/08 07:34 | 6/2/08 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 19 | 1.90 | 0 | 10 | 3 | 341 | D | 52 | -18 | -6 | 13 | -3 | -6 | -3 | -5 | -2 | 0 | -15 | 10 | -44 | -56 |
3/27/08 08:02 | 3/25/08 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 19 | 1.90 | 1 | 10 | 3 | 331 | D | 118 | -26 | -2 | -7 | -2 | 9 | 11 | 5 | -2 | 0 | -5 | -12 | 1 | -70 |
12/13/07 08:28 | 12/12/07 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P | 10 | 1.93 | 1 | 5 | 2 | 321 | D | 348 | 68 | -17 | 6 | 3 | 3 | 8 | 0 | -2 | 0 | 8 | -9 | -4 | -53 |
12/7/07 11:58 | 12/5/07 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P.m | 3 | 1.85 | 1 | 2 | 1 | 316 | D | 294 | 75 | -14 | 14 | 2 | 3 | 2 | 10 | -2 | -4 | -5 | -11 | -6 | -48 |
11/28/07 09:15 | 11/26/07 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Lampen Richard | FL | DO | P,CEO | P.m | 9 | 1.88 | 1 | 5 | 2 | 314 | D | 272 | 53 | -18 | -2 | -4 | 2 | 1 | 3 | 4 | -8 | 13 | -5 | 1 | -49 |