LTS - Ladenburg Thalmann Financial Services Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	12	149	1	3	2	13	17	16	9
P	%wins				63	68	62	70	65	54	64

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/4/19 07:48	6/3/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	31	3.13	0	10	0	3,412	D
6/3/19 07:51	5/31/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	32	3.23	0	10	0	3,402	D
6/3/19 07:45	5/31/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	32	3.20	0	10	1	1,621	D
5/31/19 07:46	5/30/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	34	3.37	0	10	0	3,392	D
5/24/19 07:48	5/23/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	33	3.34	0	10	0	3,382	D
5/23/19 07:57	5/22/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	34	3.35	0	10	0	3,372	D
5/23/19 07:55	5/22/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	33	3.35	0	10	1	1,611	D
5/17/19 07:32	5/16/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Liebowitz Michael	FL	D		P	82	3.27	0	25	12	241	I
5/17/19 07:30	5/16/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	33	3.31	0	10	0	3,096	D
5/14/19 21:04	5/14/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Liebowitz Michael	FL	D		P	65	3.24	0	20	10	216	D
4/16/19 07:36	4/15/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	52	3.47	0	15	1	1,513	D
4/16/19 07:35	4/15/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	34	3.43	0	10	0	3,086	D
4/15/19 07:37	4/12/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	35	3.46	0	10	1	1,498	D
4/12/19 07:53	4/11/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	34	3.38	0	10	0	4,059	I
4/11/19 07:55	4/10/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	65	3.24	0	20	1	3,076	M
4/11/19 07:54	4/10/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Liebowitz Michael	FL	D		P	42	3.23	0	13	7	196	D
4/8/19 07:46	4/5/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	44	2.93	0	15	1	1,488	D
4/8/19 07:45	4/5/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Davis Glenn C	FL	D		P	15	2.93	0	5	15	39	D
4/8/19 07:43	4/5/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Liebowitz Michael	FL	D		P	29	2.92	0	10	6	183	D
1/4/19 07:51	1/3/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	12	2.46	0	5	0	1,257	D
1/3/19 07:52	1/2/19	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	12	2.38	0	5	0	1,252	D
11/16/18 07:36	11/15/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	13	2.68	0	5	0	2,656	D
10/16/18 09:21	10/15/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	10	2.55	0	4	1	360	D
10/15/18 08:19	10/12/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	25	2.54	0	10	0	2,483	D
10/9/18 07:47	10/8/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	39	2.61	0	15	0	3,585	I
10/3/18 07:33	10/2/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	DO	EVP,COO	P	25	2.50	0	10	1	1,214	D
9/24/18 07:51	9/21/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	CEO,P,CB	P	126	2.53	0	50	2	2,473	D
8/20/18 08:31	8/17/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	16	3.20	0	5	0	2,423	D
8/20/18 08:30	8/17/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	16	3.20	0	5	0	3,570	I
8/20/18 08:28	8/17/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	16	3.20	0	5	0	1,204	D
7/3/18 07:39	7/2/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	17	3.40	0	5	0	2,418	D
7/2/18 07:33	6/29/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	17	3.43	0	5	0	2,413	D
6/29/18 07:50	6/28/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	35	3.50	0	10	0	2,408	D
6/28/18 08:02	6/27/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	18	3.57	0	5	0	2,398	D
6/28/18 07:57	6/27/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	17	3.47	0	5	0	3,565	I
6/28/18 07:55	6/27/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	17	3.44	0	5	0	1,199	D
6/26/18 07:37	6/25/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	18	3.57	0	5	0	2,393	D
4/16/18 07:52	4/13/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	17	3.30	0	5	0	2,388	I
4/16/18 07:50	4/13/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	16	3.30	0	5	0	3,560	I
4/16/18 07:49	4/13/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	16	3.28	0	5	0	1,194	D
4/13/18 07:33	4/12/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	16	3.20	0	5	0	2,383	D
4/9/18 07:53	4/6/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	16	3.10	0	5	0	2,378	I
4/3/18 08:02	4/2/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Krasno Richard M	FL	D		P	16	3.10	0	5	1	353	D
4/3/18 07:59	4/2/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	16	3.12	0	5	0	3,555	D
4/3/18 07:55	4/2/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	15	3.09	0	5	0	2,373	D
3/30/18 08:11	3/29/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	33	3.30	0	10	0	2,368	D
3/29/18 07:52	3/28/18	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	65	3.25	0	20	1	2,358	D
6/30/17 07:31	6/29/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	247	2.47	0	100	0	67,030	I
5/24/17 07:56	5/23/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	11	2.25	0	5	0	3,294	I
5/23/17 07:58	5/22/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	11	2.23	0	5	0	1,990	D
5/22/17 08:08	5/19/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	11	2.15	0	5	0	1,037	D
3/23/17 07:40	3/22/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	11	2.20	0	5	0	1,032	D	-45	-10	-1	-21	1	0	5	-6	5	13	8
3/21/17 07:43	3/20/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	12	2.38	0	5	0	1,027	D	-40	-5	2	-13	2	5	14	11	-4	5	6
3/20/17 07:19	3/17/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	23	2.33	0	10	1	1,985	D	-40	0	6	-10	0	3	13	14	0	1	9
3/20/17 07:17	3/17/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	24	2.36	0	10	0	3,289	I	-40	0	6	-10	0	3	13	14	0	1	9
3/20/17 07:16	3/17/17	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	EVP,COO	P	12	2.36	0	5	0	1,022	D	-40	0	6	-10	0	3	13	14	0	1	9
11/10/16 07:46	11/9/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	49	1.95	0	25	0	66,880	I	-48	-26	-13	-12	-6	-5	1	26	7	18	35	9	18
11/10/16 07:44	11/9/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	19	1.86	0	10	1	1,700	D	-48	-26	-13	-12	-6	-5	1	26	7	18	35	9	18
8/30/16 07:42	8/29/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	11	2.25	0	5	1	900	D	-37	-14	-7	-15	-9	-4	-3	3	1	2	-2	8	3
8/17/16 08:01	8/16/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	11	2.28	0	5	0	1,670	D	-40	-16	-7	-4	-3	-9	-7	-6	2	2	0	4	0
7/5/16 07:15	6/30/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	5	2.24	0	2	1	237	D	-32	-31	-15	-5	-2	-4	-2	0	-3	5	0	-2	4
4/4/16 07:38	3/31/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	18	2.38	1	8	3	235	D	-18	-34	20	-11	8	0	4	4	-2	-3	4	-7	-13	-2
1/19/16 07:45	1/15/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	21	2.11	1	10	0	56,635	I	-33	-48	-38	-19	-34	-31	-19	-14	0	0	18	26	25	11
1/15/16 07:30	1/14/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	11	2.24	1	5	0	1,199	D	-24	-42	-31	-2	-28	-23	-14	-6	-10	-5	4	15	8	5
1/15/16 07:26	1/14/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	11	2.24	1	5	0	2,632	I	-24	-42	-31	-2	-28	-23	-14	-6	-10	-5	4	15	8	5
1/15/16 07:23	1/14/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	11	2.21	1	5	1	487	D	-24	-42	-31	-2	-28	-23	-14	-6	-10	-5	4	15	8	5
1/15/16 07:20	1/14/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Krasno Richard M	FL	D		P	11	2.22	1	5	2	311	I	-24	-42	-31	-2	-28	-23	-14	-6	-10	-5	4	15	8	5
1/15/16 07:18	1/14/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	23	2.26	1	10	0	2,011	I	-24	-42	-31	-2	-28	-23	-14	-6	-10	-5	4	15	8	5
1/14/16 09:10	1/13/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	23	2.25	1	10	0	56,625	I	-27	-46	-36	-11	-34	-25	-19	-11	6	1	15	24	14	11
1/11/16 08:12	1/8/16	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	24	2.44	1	10	0	56,615	I	-21	-40	-28	1	-22	-19	-18	-9	1	-15	-3	2	3	-2
1/5/16 07:56	12/31/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	1	2.62	1	0	0	188	D	-12	-32	-23	23	-12	-6	-8	-10	0	-8	-15	-8	-14	-4
10/2/15 07:41	9/30/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	7	2.00	1	4	2	187	D	18	-50	-47	-38	-19	-14	-5	6	2	12	20	31	18	9
9/29/15 07:48	9/28/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	21	2.12	1	10	1	1,194	D	10	-52	-48	-42	-25	-22	-18	-12	5	13	25	46	26	13
9/29/15 07:43	9/28/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Kaufman Brett	FL	O	SVP,CFO	P	10	1.90	1	5	8	65	D	10	-52	-48	-42	-25	-22	-18	-12	5	13	25	46	26	13
9/25/15 08:00	9/24/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	11	2.25	1	5	0	1,184	D	25	-40	-41	-38	-14	-10	-9	-1	-3	-7	14	29	3	-7
9/23/15 07:36	9/22/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	11	2.28	1	5	0	1,179	D	30	-38	-44	-41	-17	-12	-9	-9	1	-6	8	28	3	2
9/22/15 08:00	9/18/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	2	2.39	1	1	1	184	D	31	-38	-42	-39	-15	-12	-9	-7	-3	-13	10	27	7	-3
8/31/15 07:53	8/28/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	13	2.57	1	5	1	482	D	51	-26	-32	-19	-18	-3	-1	13	0	-5	-20	18	-7	-14
8/28/15 07:56	8/27/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	13	2.51	1	5	0	56,605	I	47	-30	-35	-23	-23	-5	-6	7	4	0	-21	22	-8	-12
8/25/15 17:15	8/21/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	13	2.52	1	5	0	2,001	I	27	-35	-40	-29	-30	-19	-11	-11	4	12	-3	28	-5	-2
8/25/15 07:47	8/24/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	16	3.13	1	5	0	1,174	M	27	-35	-40	-29	-30	-19	-11	-11	-1	11	-4	27	-6	-3
8/25/15 07:41	8/24/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	25	2.46	1	10	0	56,600	I	27	-35	-40	-29	-30	-19	-11	-11	-1	11	-4	27	-6	-3
8/20/15 08:00	8/19/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	27	2.69	1	10	0	56,590	I	41	-29	-32	-22	-20	-10	-2	-2	-1	-9	-10	13	-11	-12
8/17/15 08:00	8/14/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	13	2.62	1	5	0	1,169	D	62	-28	-31	-17	-22	-8	-7	1	-1	-4	-7	7	-13	-12
8/17/15 07:57	8/14/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	8	2.62	1	3	0	1,996	I	62	-28	-31	-17	-22	-8	-7	1	-1	-4	-7	7	-13	-12
8/14/15 07:59	8/13/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	20	2.64	1	8	0	56,580	I	52	-29	-33	-19	-23	-13	-9	-3	3	0	-9	12	-6	-9
8/14/15 07:57	8/13/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	13	2.62	1	5	0	1,993	I	52	-29	-33	-19	-23	-13	-9	-3	3	0	-9	12	-6	-9
8/13/15 08:05	8/12/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	27	2.70	1	10	0	56,572	I	66	-24	-30	-16	-21	-8	-6	4	-4	-4	-11	1	-11	-14
8/13/15 08:02	8/12/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	26	2.61	1	10	1	1,988	I	66	-24	-30	-16	-21	-8	-6	4	-4	-4	-11	1	-11	-14
8/13/15 07:59	8/12/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	13	2.67	1	5	0	1,164	D	66	-24	-30	-16	-21	-8	-6	4	-4	-4	-11	1	-11	-14
8/11/15 08:00	8/7/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P.m	134	2.68	1	50	0	56,562	I	57	-19	-30	-19	-22	-13	-8	-7	-1	-1	-6	9	-14	-13
7/8/15 08:02	7/7/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	17	3.37	1	5	0	1,159	D	77	-4	-13	-13	3	-7	-7	-2	-3	-2	-15	-34	-23	-32
7/6/15 08:05	7/2/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	17	3.46	1	5	0	1,154	D	103	-1	-13	-14	2	-9	-9	-1	1	-3	-15	-38	-20	-31
7/6/15 08:02	7/1/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	34	3.43	1	10	0	56,512	I	103	-1	-13	-14	2	-9	-9	-1	1	-3	-15	-38	-20	-31
7/2/15 07:59	6/30/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	3	3.33	1	1	0	183	D	107	5	-12	-10	3	-7	-8	-5	-1	-5	-13	-39	-18	-32
6/10/15 07:59	6/9/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	18	3.61	1	5	0	1,149	D	122	15	-1	-6	3	8	9	0	3	2	-8	-29	-15	-26
6/5/15 07:34	6/4/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	18	3.55	1	5	1	477	D	126	24	6	-6	0	10	9	11	3	4	-4	-30	-12	-28
5/12/15 08:04	5/11/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	68	3.40	1	20	0	56,502	I	128	22	-18	-14	-13	-6	-1	-1	-1	2	11	-19	-11	-27
5/12/15 08:00	5/11/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	51	3.39	1	15	1	1,978	I	128	22	-18	-14	-13	-6	-1	-1	-1	2	11	-19	-11	-27
4/15/15 08:00	4/14/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	7	3.73	1	2	1	182	D	138	43	-11	-6	-3	-6	-6	5	-4	-5	-12	-11	-36	-30
4/13/15 09:02	4/10/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	36	3.57	1	10	1	1,963	I	124	30	-18	-8	-5	-7	-5	-6	2	-6	-9	-9	-35	-34
4/10/15 07:54	4/9/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	109	3.63	1	30	2	1,953	I	126	26	-18	-10	-8	-9	-7	-8	3	1	-7	-7	-34	-30
4/2/15 07:59	3/31/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	13	3.67	1	3	2	180	D	130	25	-9	-2	-1	-2	-3	0	3	-8	-13	-10	-45	-34
1/12/15 08:00	1/9/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	39	3.91	1	10	0	56,482	I	177	26	4	-12	14	-8	-2	-1	2	3	1	-3	-13	-38
1/5/15 08:02	1/2/15	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	19	3.89	2	5	0	1,923	I	166	30	11	-10	9	1	-5	-3	1	0	1	-1	-11	-32
1/5/15 08:02	12/31/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	409	4.09	2	100	0	56,452	I	166	30	11	-10	9	1	-5	-3	1	0	1	-1	-11	-32
1/5/15 08:00	12/31/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	6	3.87	2	2	2	107	D	166	30	11	-10	9	1	-5	-3	1	0	1	-1	-11	-32
12/31/14 07:56	12/30/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	39	3.89	2	10	1	1,918	I	186	25	19	-7	3	5	-7	-4	0	0	-3	-2	-12	-28
12/24/14 08:00	12/23/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	40	4.00	2	10	1	1,542	D	186	25	34	6	0	16	7	-5	2	-2	-1	-4	-9	-27
12/22/14 07:59	12/19/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	209	4.19	2	50	3	1,534	D	186	37	36	11	0	22	11	3	2	-1	0	-1	-6	-29
12/19/14 08:07	12/18/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	21	4.13	2	5	0	1,484	D	199	37	40	14	4	26	12	11	-5	-4	-7	-6	-10	-31
12/18/14 08:26	12/17/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	68	3.97	2	17	1	1,479	D	205	30	38	7	-4	19	18	8	4	1	-3	-2	-9	-27
12/16/14 09:14	12/15/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	115	3.84	2	30	2	1,462	D	209	20	31	1	-10	10	8	5	2	7	5	3	-5	-23
12/12/14 09:22	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	38	3.79	2	10	1	1,908	I	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/12/14 09:04	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	62	3.72	2	17	1	1,432	D	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/12/14 09:02	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	571	3.81	2	150	0	56,352	I	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/12/14 09:02	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	19	3.71	2	5	1	347	D	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/12/14 09:01	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	19	3.72	2	5	1	944	D	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/12/14 09:01	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Rosenstock Richard J	FL	D		P	19	3.73	2	5	0	2,983	I	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/12/14 09:00	12/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	19	3.77	2	5	0	2,272	I	206	22	36	6	-8	13	13	11	-2	10	3	3	-4	-27
12/9/14 09:05	12/8/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	52	3.49	2	15	0	56,202	I	187	7	14	-4	-18	-10	1	-1	10	10	15	11	8	-13
12/2/14 09:09	12/1/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Kaufman Brett	FL	O	SVP,CFO	P	7	3.30	2	2	11	20	D	167	10	13	-10	-22	-18	-7	-4	3	5	20	16	6	-2
11/25/14 07:13	11/24/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	17	3.45	2	5	0	1,415	D	182	28	13	-5	-18	-18	-11	-3	-1	-1	19	12	-4	-13
10/2/14 07:29	9/30/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	4	4.03	2	1	1	105	D	210	134	34	21	15	13	16	1	3	6	0	-6	-5	-50
9/12/14 07:40	9/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	229	22.91	1	10	0	56,187	I	160	118	30	32	18	2	1	1	-2	3	14	-2	5	-34
9/10/14 07:35	9/8/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P.m	2,305	23.05	1	100	0	56,177	I	163	113	25	19	8	-4	0	4	2	6	25	-4	7	-29
8/25/14 11:02	8/21/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	18	3.57	1	5	0	1,898	I	159	96	34	23	1	7	-2	-2	-1	-1	1	-6	8	-35
7/16/14 07:35	7/15/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	182	3.64	2	50	0	56,077	I	140	89	27	41	27	27	6	0	-2	-5	0	12	6	-10
7/16/14 07:30	7/15/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	36	3.55	2	10	1	1,410	D	140	89	27	41	27	27	6	0	-2	-5	0	12	6	-10
7/11/14 07:37	7/9/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	115	3.85	2	30	2	1,400	D	129	87	22	32	23	26	18	5	0	-6	-10	19	6	-11
7/10/14 07:37	7/8/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	38	3.77	2	10	1	1,370	D	132	92	24	35	25	30	22	9	-2	-4	-13	14	4	-13
7/9/14 07:32	7/7/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	141	3.53	1	40	3	1,360	D	131	91	26	36	25	31	28	10	0	-2	-10	17	2	-14
7/8/14 08:46	7/3/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	35	3.49	1	10	1	1,320	D	120	84	15	24	20	25	18	7	8	2	-7	23	11	-4
7/8/14 07:32	7/7/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	350	3.50	1	100	0	56,027	I	120	84	15	24	20	25	18	7	8	2	-7	23	11	-4
7/7/14 07:42	7/2/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	275	3.43	1	80	7	1,310	D	127	107	17	16	25	24	20	11	1	6	-3	23	11	-1
7/3/14 07:31	7/2/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	346	3.46	1	100	0	55,927	I	128	104	10	11	26	24	17	11	1	8	-6	21	14	-1
7/2/14 07:21	7/1/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	326	3.26	1	100	0	55,827	I	118	98	5	7	25	14	10	12	4	14	-6	28	19	5
7/2/14 07:17	6/30/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	2	2.99	1	1	1	104	D	118	98	5	7	25	14	10	12	4	14	-6	28	19	5
7/1/14 07:49	6/30/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	189	3.15	1	60	5	1,230	D	106	91	-3	4	16	5	7	5	5	21	5	35	26	11
6/26/14 08:25	6/25/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	45	2.96	1	15	1	1,893	I	108	77	-7	0	9	0	6	0	-1	15	14	27	34	21
6/19/14 06:38	6/17/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	13	2.83	1	5	0	1,170	D	94	77	-8	-5	7	-4	-6	4	1	3	21	26	32	26
6/13/14 06:56	6/12/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	14	2.79	1	5	1	342	D	90	75	-16	-2	3	0	-4	-11	1	6	29	32	29	34
6/10/14 07:03	6/9/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	31	3.11	1	10	1	1,165	D	124	93	5	5	17	15	3	8	-4	-9	22	17	17	15
6/9/14 06:53	6/5/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	5	2.98	1	2	0	1,155	D	117	93	3	4	14	13	1	5	1	-8	24	16	14	19
6/4/14 06:14	6/3/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	15	2.93	1	5	0	1,154	D	101	80	-2	-4	2	2	4	-4	-1	3	18	25	13	20
5/22/14 07:18	5/21/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	14	2.73	1	5	0	2,267	I	83	66	5	4	-3	1	-6	0	3	11	11	33	33	23
5/22/14 07:17	5/21/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Rosenstock Richard J	FL	D		P	13	2.68	1	5	0	2,978	I	83	66	5	4	-3	1	-6	0	3	11	11	33	33	23
5/22/14 07:15	5/21/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	13	2.68	1	5	1	906	D	83	66	5	4	-3	1	-6	0	3	11	11	33	33	23
5/21/14 07:10	5/20/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	13	2.67	1	5	2	337	D	68	65	1	5	-6	-3	-3	-2	3	15	11	40	44	28
5/21/14 07:08	5/20/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	40	2.65	1	15	0	55,727	I	68	65	1	5	-6	-3	-3	-2	3	15	11	40	44	28
5/16/14 07:18	5/14/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Kaufman Brett	FL	O	SVP,CFO	P	8	2.80	1	3	20	18	D	82	80	7	11	-10	0	2	-7	1	4	5	39	46	21
5/12/14 07:13	5/9/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	14	2.70	1	5	0	2,180	I	78	86	22	11	-9	-5	0	3	7	0	11	23	50	22
5/12/14 07:11	5/9/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Rosenstock Richard J	FL	D		P	14	2.71	1	5	0	2,973	I	78	86	22	11	-9	-5	0	3	7	0	11	23	50	22
5/12/14 07:09	5/9/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	14	2.71	1	5	2	332	D	78	86	22	11	-9	-5	0	3	7	0	11	23	50	22
5/12/14 07:07	5/9/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	14	2.71	1	5	1	901	D	78	86	22	11	-9	-5	0	3	7	0	11	23	50	22
4/16/14 08:50	4/15/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	13	2.59	1	5	1	896	D	54	74	40	-12	-11	-13	-8	-2	5	6	3	38	60	37
4/14/14 07:00	4/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Rosenstock Richard J	FL	D		P	13	2.68	1	5	0	2,968	I	65	66	48	-15	-10	-17	-16	-7	1	9	10	38	61	43
4/14/14 06:59	4/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	13	2.68	1	5	2	327	D	65	66	48	-15	-10	-17	-16	-7	1	9	10	38	61	43
4/14/14 06:57	4/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	13	2.65	1	5	0	2,175	I	65	66	48	-15	-10	-17	-16	-7	1	9	10	38	61	43
4/14/14 06:55	4/11/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	13	2.68	1	5	1	891	D	65	66	48	-15	-10	-17	-16	-7	1	9	10	38	61	43
4/2/14 06:59	3/31/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	12	2.87	1	4	4	103	D	66	84	71	-2	22	9	-2	3	1	-9	-12	7	37	25
3/17/14 07:10	3/14/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Frost Phillip Md Et Al	FL	DT		P	298	2.98	1	100	0	55,712	I	49	101	78	-5	25	11	1	5	3	5	-12	-6	20	31
3/17/14 07:06	3/14/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Simkin Jacqueline M	FL	D		P	59	2.94	1	20	1	1,878	I	49	101	78	-5	25	11	1	5	3	5	-12	-6	20	31
3/17/14 07:01	3/14/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	15	2.99	1	5	0	2,170	I	49	101	78	-5	25	11	1	5	3	5	-12	-6	20	31
3/17/14 06:54	3/14/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Gilinski Saul	FL	D		P	30	3.00	1	10	1	1,149	D	49	101	78	-5	25	11	1	5	3	5	-12	-6	20	31
3/17/14 06:49	3/14/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Krasno Richard M	NC	D		P	15	2.99	1	5	2	306	I	49	101	78	-5	25	11	1	5	3	5	-12	-6	20	31
3/17/14 06:44	3/14/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	15	2.99	1	5	2	322	I	49	101	78	-5	25	11	1	5	3	5	-12	-6	20	31
3/17/14 06:38	3/14/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Rosenstock Richard J	NY	D		P	15	2.99	1	5	0	2,963	I	49	101	78	-5	25	11	1	5	3	5	-12	-6	20	31
3/17/14 06:33	3/14/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	15	2.99	1	5	1	886	D	49	101	78	-5	25	11	1	5	3	5	-12	-6	20	31
1/14/14 07:55	1/13/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Malamed Adam Scott	FL	O	COO	P	15	2.96	1	5	2	317	D	13	106	49	60	-2	-7	-2	-4	2	-2	-18	-10	27	34
1/14/14 07:53	1/13/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Zeitchick Mark	FL	DO	EVP	P	15	2.95	1	5	0	2,165	I	13	106	49	60	-2	-7	-2	-4	2	-2	-18	-10	27	34
1/14/14 07:51	1/13/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Lampen Richard	FL	DO	P,CEO	P	15	2.96	1	5	1	881	D	13	106	49	60	-2	-7	-2	-4	2	-2	-18	-10	27	34
1/14/14 07:48	1/13/14	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Rosenstock Richard J	NY	D		P	15	2.96	1	5	0	2,958	I	13	106	49	60	-2	-7	-2	-4	2	-2	-18	-10	27	34
1/3/14 06:26	12/31/13	LTS	Financ	FinTrd	Security Brokers, Dealers & F	Giovanniello Joseph	FL	O	SVP	P	2	2.97	2	1	1	69	D	17	105	77	72	17	-5	-5	-8	3	3	-19	1	17	30
12/11/13 08:03	12/10/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Gilinski Saul	FL	D		P	34	3.39	2	10	1	1,139	D	37	174	110	98	54	31	12	12	-6	-7	-8	-15	-16	8
12/10/13 07:37	12/9/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Gilinski Saul	FL	D		P	50	3.36	1	15	1	1,129	D	34	181	108	97	60	29	12	13	-1	-6	-9	-16	-14	12
12/9/13 08:03	12/6/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Gilinski Saul	FL	D		P	64	3.19	1	20	2	1,114	D	37	168	98	92	58	23	10	8	5	-2	-5	-11	-7	7
11/12/13 07:32	11/7/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Gilinski Saul	FL	D		P	56	2.25	1	25	2	1,094	D	40	88	66	39	35	16	15	8	5	8	31	0	15	67
10/3/13 08:46	10/2/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Malamed Adam Scott	FL	O	COO	P	35	1.76	0	20	7	312	D	14	32	8	3	-4	3	-3	-3	1	-3	21	72	73	148
10/2/13 08:49	9/30/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Giovanniello Joseph	FL	O	SVP	P	5	1.72	0	3	4	68	D	23	33	10	6	-4	6	4	-1	-3	-4	16	75	74	134
9/18/13 09:09	9/17/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Malamed Adam Scott	FL	O	COO	P	34	1.70	0	20	7	292	D	-9	21	6	2	-5	-1	-1	1	3	7	12	86	82	118
8/16/13 08:44	8/15/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Zeitchick Mark	FL	DO	EVP	P	33	1.67	1	20	1	2,160	I	29	21	23	7	-16	-18	-9	-2	6	14	5	60	51	128
8/16/13 08:41	8/15/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Rosenstock Richard J	NY	D		P	33	1.67	1	20	1	2,953	I	29	21	23	7	-16	-18	-9	-2	6	14	5	60	51	128
8/16/13 08:38	8/15/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Malamed Adam Scott	FL	O	COO	P	33	1.67	1	20	8	272	D	29	21	23	7	-16	-18	-9	-2	6	14	5	60	51	128
8/16/13 08:34	8/15/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Simkin Jacqueline M	FL	D		P	145	1.67	1	87	5	1,858	I	29	21	23	7	-16	-18	-9	-2	6	14	5	60	51	128
8/16/13 08:29	8/15/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Lampen Richard	FL	DO	P,CEO	P	84	1.67	1	50	6	876	I	29	21	23	7	-16	-18	-9	-2	6	14	5	60	51	128
8/16/13 08:24	8/15/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Frost Phillip Md Et Al	FL	DT		P	835	1.67	1	500	1	55,612	I	29	21	23	7	-16	-18	-9	-2	6	14	5	60	51	128
7/2/13 09:17	6/28/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Giovanniello Joseph	FL	O	SVP	P	3	1.57	0	2	2	65	D	16	11	22	0	4	4	3	2	1	18	12	8	88	98
7/1/13 07:50	6/28/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Gilinski Saul	FL	D		P	501	25.03	0	20	2	1,069	D	13	8	19	-4	6	1	-2	-3	2	21	14	8	96	91
5/29/13 18:41	5/24/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Zeitchick Mark	FL	DO	EVP	P	100	25.00	0	4	0	2,140	I	38	15	34	29	9	17	8	1	-1	0	4	13	67	88
5/29/13 18:39	5/24/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Simkin Jacqueline M	FL	D		P	200	25.00	0	8	0	1,771	I	38	15	34	29	9	17	8	1	-1	0	4	13	67	88
5/29/13 18:36	5/24/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Rosenstock Richard J	NY	D		P	50	25.00	0	2	0	2,933	I	38	15	34	29	9	17	8	1	-1	0	4	13	67	88
5/29/13 18:34	5/24/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Podell Jeffrey	NY	D		P	50	25.00	0	2	5	44	D	38	15	34	29	9	17	8	1	-1	0	4	13	67	88
5/29/13 18:32	5/24/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Malamed Adam Scott	FL	O	COO	P	100	25.00	0	4	2	252	D	38	15	34	29	9	17	8	1	-1	0	4	13	67	88
5/29/13 18:31	5/24/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Kaufman Brett	FL	O	SVP,CFO	P	5	25.00	0	0	1	15	D	38	15	34	29	9	17	8	1	-1	0	4	13	67	88
5/29/13 18:29	5/24/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Giovanniello Joseph	FL	O	SVP	P	50	25.00	0	2	3	64	D	38	15	34	29	9	17	8	1	-1	0	4	13	67	88
5/29/13 18:26	5/24/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Gilinski Saul	FL	D		P	500	25.00	0	20	2	1,049	D	38	15	34	29	9	17	8	1	-1	0	4	13	67	88
5/29/13 18:23	5/24/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Genson Brian S	FL	D		P	50	25.00	0	2	5	42	I	38	15	34	29	9	17	8	1	-1	0	4	13	67	88
5/29/13 18:22	5/24/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Lampen Richard	FL	DO	P,CEO	P	100	25.00	0	4	0	826	I	38	15	34	29	9	17	8	1	-1	0	4	13	67	88
5/29/13 18:19	5/24/13	LTS	Financ	FinTrd	Security & Commodity Brokers,	Frost Phillip Md Et Al	FL	DT		P	20,000	25.00	0	800	1	55,112	I	38	15	34	29	9	17	8	1	-1	0	4	13	67	88

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y