2/14/20 15:26 | 2/12/20 | LTS | Ladenburg Thalmann Financial Services Inc. | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | H | Former D | S.d | -201 | 25.08 | 0 | -8 | -100 | 0 | M | | | | | | | | | | | | | | |
1/15/16 07:18 | 1/14/16 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 23 | 2.26 | 1 | 10 | 0 | 2,011 | I | -24 | -42 | -31 | -2 | -28 | -23 | -14 | -6 | -10 | -5 | 4 | 15 | 8 | 5 |
8/25/15 17:15 | 8/21/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 13 | 2.52 | 1 | 5 | 0 | 2,001 | I | 27 | -35 | -40 | -29 | -30 | -19 | -11 | -11 | 4 | 12 | -3 | 28 | -5 | -2 |
8/17/15 07:57 | 8/14/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 8 | 2.62 | 1 | 3 | 0 | 1,996 | I | 62 | -28 | -31 | -17 | -22 | -8 | -7 | 1 | -1 | -4 | -7 | 7 | -13 | -12 |
8/14/15 07:57 | 8/13/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 13 | 2.62 | 1 | 5 | 0 | 1,993 | I | 52 | -29 | -33 | -19 | -23 | -13 | -9 | -3 | 3 | 0 | -9 | 12 | -6 | -9 |
8/13/15 08:02 | 8/12/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 26 | 2.61 | 1 | 10 | 1 | 1,988 | I | 66 | -24 | -30 | -16 | -21 | -8 | -6 | 4 | -4 | -4 | -11 | 1 | -11 | -14 |
5/12/15 08:00 | 5/11/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 51 | 3.39 | 1 | 15 | 1 | 1,978 | I | 128 | 22 | -18 | -14 | -13 | -6 | -1 | -1 | -1 | 2 | 11 | -19 | -11 | -27 |
4/13/15 09:02 | 4/10/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 36 | 3.57 | 1 | 10 | 1 | 1,963 | I | 124 | 30 | -18 | -8 | -5 | -7 | -5 | -6 | 2 | -6 | -9 | -9 | -35 | -34 |
4/10/15 07:54 | 4/9/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 109 | 3.63 | 1 | 30 | 2 | 1,953 | I | 126 | 26 | -18 | -10 | -8 | -9 | -7 | -8 | 3 | 1 | -7 | -7 | -34 | -30 |
1/5/15 08:02 | 1/2/15 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 19 | 3.89 | 2 | 5 | 0 | 1,923 | I | 166 | 30 | 11 | -10 | 9 | 1 | -5 | -3 | 1 | 0 | 1 | -1 | -11 | -32 |
12/31/14 07:56 | 12/30/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 39 | 3.89 | 2 | 10 | 1 | 1,918 | I | 186 | 25 | 19 | -7 | 3 | 5 | -7 | -4 | 0 | 0 | -3 | -2 | -12 | -28 |
12/12/14 09:22 | 12/11/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 38 | 3.79 | 2 | 10 | 1 | 1,908 | I | 206 | 22 | 36 | 6 | -8 | 13 | 13 | 11 | -2 | 10 | 3 | 3 | -4 | -27 |
8/25/14 11:02 | 8/21/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 18 | 3.57 | 1 | 5 | 0 | 1,898 | I | 159 | 96 | 34 | 23 | 1 | 7 | -2 | -2 | -1 | -1 | 1 | -6 | 8 | -35 |
6/26/14 08:25 | 6/25/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 45 | 2.96 | 1 | 15 | 1 | 1,893 | I | 108 | 77 | -7 | 0 | 9 | 0 | 6 | 0 | -1 | 15 | 14 | 27 | 34 | 21 |
3/17/14 07:06 | 3/14/14 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simkin Jacqueline M | FL | D | | P | 59 | 2.94 | 1 | 20 | 1 | 1,878 | I | 49 | 101 | 78 | -5 | 25 | 11 | 1 | 5 | 3 | 5 | -12 | -6 | 20 | 31 |
8/16/13 08:34 | 8/15/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 145 | 1.67 | 1 | 87 | 5 | 1,858 | I | 29 | 21 | 23 | 7 | -16 | -18 | -9 | -2 | 6 | 14 | 5 | 60 | 51 | 128 |
5/29/13 18:39 | 5/24/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 200 | 25.00 | 0 | 8 | 0 | 1,771 | I | 38 | 15 | 34 | 29 | 9 | 17 | 8 | 1 | -1 | 0 | 4 | 13 | 67 | 88 |
4/16/13 08:46 | 4/15/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 11 | 1.50 | 0 | 8 | 0 | 1,763 | I | 19 | -12 | 16 | 2 | 12 | -14 | -10 | -12 | 4 | 2 | 0 | 36 | 26 | 81 |
4/9/13 08:46 | 4/8/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 8 | 1.59 | 1 | 5 | 0 | 1,756 | I | 36 | -8 | 18 | 10 | 29 | 1 | -2 | -1 | -2 | -10 | -13 | 24 | 7 | 74 |
4/8/13 09:03 | 4/4/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 8 | 1.60 | 1 | 5 | 0 | 1,751 | I | 34 | -11 | 21 | 11 | 21 | 1 | -5 | -7 | 3 | 0 | -9 | 22 | 11 | 82 |
3/22/13 09:09 | 3/20/13 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 16 | 1.65 | 0 | 10 | 1 | 1,746 | I | 64 | -14 | 21 | 20 | 31 | 33 | 22 | 6 | 1 | -2 | -12 | -4 | 4 | 87 |
11/20/12 09:18 | 11/16/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P.m | 6 | 1.17 | 0 | 5 | 0 | 1,736 | I | -1 | -44 | -18 | -15 | -6 | -8 | -2 | 2 | 3 | 1 | 18 | 4 | 36 | 114 |
11/15/12 09:04 | 11/14/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P.m | 12 | 1.23 | 0 | 10 | 1 | 1,731 | I | -5 | -40 | -21 | -9 | -14 | -7 | -9 | -9 | 3 | 4 | 10 | 10 | 32 | 135 |
11/14/12 09:27 | 11/13/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 7 | 1.23 | 0 | 6 | 0 | 1,721 | I | -2 | -31 | -13 | -8 | -5 | -5 | -2 | 2 | -5 | 0 | 0 | 7 | 24 | 111 |
11/13/12 09:10 | 11/9/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P.m | 5 | 1.24 | 0 | 4 | 0 | 1,715 | I | -3 | -23 | -14 | -6 | -4 | -2 | -2 | 8 | -3 | -6 | -6 | 2 | 18 | 98 |
10/12/12 08:58 | 10/11/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 19 | 1.26 | 0 | 15 | 1 | 1,711 | I | 4 | -26 | -22 | -22 | -8 | -11 | -8 | -2 | -2 | 10 | -2 | 10 | 15 | 50 |
8/16/12 09:10 | 8/15/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 7 | 1.32 | 0 | 5 | 0 | 1,696 | I | 19 | 12 | -32 | -15 | -18 | -8 | -4 | 0 | 4 | 1 | 4 | -11 | -6 | 39 |
5/16/12 09:11 | 5/15/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 29 | 1.46 | 0 | 20 | 1 | 1,691 | I | 7 | 28 | -24 | -27 | -15 | -12 | -1 | -2 | 6 | -5 | 1 | -13 | -21 | 4 |
3/26/12 09:16 | 3/23/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 92 | 1.84 | 1 | 50 | 3 | 1,671 | I | 90 | 68 | 26 | -30 | -8 | -3 | -5 | -1 | 0 | -6 | -14 | -19 | -26 | -14 |
1/5/12 09:05 | 1/4/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 12 | 2.45 | 1 | 5 | 0 | 1,621 | I | 281 | 107 | 72 | 56 | 8 | -1 | -9 | -4 | 4 | 4 | -8 | -29 | -33 | -43 |
1/4/12 08:00 | 1/3/12 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 8 | 2.50 | 1 | 3 | 0 | 1,616 | I | 284 | 100 | 77 | 74 | 7 | -2 | -9 | -4 | -1 | 6 | -9 | -29 | -33 | -41 |
11/14/11 08:57 | 11/10/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 9 | 1.76 | 1 | 5 | 0 | 1,613 | I | 210 | 59 | 68 | 52 | 38 | 15 | 10 | 13 | 1 | 18 | 27 | 4 | -24 | -40 |
10/11/11 16:14 | 10/7/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 11 | 1.48 | 1 | 8 | 0 | 1,608 | I | 126 | 40 | 30 | -4 | -1 | -7 | 4 | 6 | 6 | 6 | 8 | 63 | 3 | -22 |
10/7/11 08:51 | 10/6/11 | LTS | Ladenburg Thalmann Financial Services Inc | FL | Financ | FinTrd | Security & Commodity Brokers, | Simkin Jacqueline M | FL | D | | P | 76 | 1.52 | 1 | 50 | 3 | 1,600 | I | 125 | 34 | 28 | -3 | 1 | -16 | -3 | 9 | -2 | 15 | 10 | 69 | 9 | -17 |