7/3/07 12:35 | 7/2/07 | SCOR | Comscore, Inc. | DE | BizSv | BizSv | Business Services | Cvca, LLC | NY | T | | S | -7,933 | 15.35 | 10 | -517 | -21 | 1,989 | M | | | | | | | | -5 | 0 | 8 | 9 | 29 | 46 | -3 |
1/3/07 17:49 | 12/28/06 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -15,686 | 5.21 | 2 | -3,011 | -100 | 5 | D | -27 | -5 | 7 | 17 | 12 | 10 | 6 | 2 | 3 | -3 | 15 | 28 | 59 | 30 |
7/5/05 18:08 | 6/30/05 | MYOG | Myogen Inc | DE | Health | Drug | Pharmaceutical Preparations | J P Morgan Partners Sbic LLC | NY | T | | S.m | -789 | 6.95 | 0 | -114 | -3 | 3,379 | D | | | | | | | | | | | | | | |
6/27/05 15:59 | 6/23/05 | MYOG | Myogen Inc | DE | Health | Drug | Pharmaceutical Preparations | J P Morgan Partners Sbic LLC | NY | T | | S.m | -1,044 | 6.96 | 0 | -150 | -4 | 3,493 | D | | | | | | | | | | | | | | |
6/22/05 17:01 | 6/20/05 | MYOG | Myogen Inc | DE | Health | Drug | Pharmaceutical Preparations | J P Morgan Partners Sbic LLC | NY | T | | S.m | -487 | 6.94 | 0 | -70 | -2 | 3,643 | D | | | | | | | | | | | | | | |
6/17/05 21:03 | 6/16/05 | MYOG | Myogen Inc | DE | Health | Drug | Pharmaceutical Preparations | J P Morgan Partners Sbic LLC | NY | T | | S.m | -2,502 | 6.95 | 0 | -360 | -9 | 3,713 | D | | | | | | | | | | | | | | |
2/8/05 17:24 | 2/4/05 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -1,592 | 7.96 | 2 | -200 | -6 | 3,008 | D | 20 | -21 | 6 | -1 | -8 | 1 | 4 | 0 | -2 | -5 | 0 | -10 | -7 | -19 |
1/4/05 21:51 | 12/30/04 | CGTK | Corgentech Inc | DE | Health | Drug | Pharmaceutical Preparations | J P Morgan Partners Sbic LLC | NY | T | | S.d | -774 | 5.15 | 0 | -150 | -4 | 3,826 | M | | | | | | | | | | | | | | |
1/4/05 21:51 | 12/30/04 | CGTK | Corgentech Inc | DE | Health | Drug | Pharmaceutical Preparations | J P Morgan Partners Sbic LLC | NY | T | | P.d | 774 | 5.15 | 0 | 150 | 4 | 3,826 | M | | | | | | | | | | | | | | |
1/4/05 18:44 | 12/31/04 | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | J P Morgan Partners Sbic LLC | NY | T | | S.d | -243 | 1.60 | 3 | -152 | -5 | 2,794 | M | | | -39 | -4 | -18 | -10 | 0 | -3 | -5 | -3 | -12 | -42 | -48 | -30 |
1/4/05 18:44 | 12/31/04 | SNTS | Santarus Inc | DE | Health | Drug | Pharmaceutical Preparations | J P Morgan Partners Sbic LLC | NY | T | | P.d | 243 | 1.60 | 3 | 152 | 6 | 2,794 | M | | | -39 | -4 | -18 | -10 | 0 | -3 | -5 | -3 | -12 | -42 | -48 | -30 |
12/15/04 19:09 | 12/13/04 | HOMZ | Home Products International Inc | DE | Hshld | PlPrd | Plastics Products | J P Morgan Partners Sbic LLC | NY | T | | S | -2,868 | 2.25 | 0 | -1,274 | -100 | 0 | D | | | | | | | | | | | | | | |
11/18/04 19:05 | 11/17/04 | CGTK | Corgentech Inc | DE | Health | Drug | Pharmaceutical Preparations | J P Morgan Partners Sbic LLC | NY | T | | S.d | -12,292 | 17.70 | 0 | -694 | -18 | 3,139 | M | | | | | | | | | | | | | | |
11/16/04 19:18 | 11/12/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.dm | -1,227 | 8.10 | 2 | -151 | -5 | 3,208 | D | 13 | -25 | -10 | 13 | -4 | 3 | 5 | 11 | 3 | -2 | 7 | -7 | -11 | -21 |
11/9/04 12:19 | 11/5/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -20 | 7.95 | 1 | -3 | 0 | 3,360 | D | -4 | -27 | -15 | 2 | -5 | -2 | -1 | -1 | -3 | 5 | 12 | -1 | -14 | -13 |
11/5/04 16:55 | 11/3/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -80 | 7.98 | 1 | -10 | 0 | 3,362 | D | 4 | -26 | -21 | 11 | -7 | -6 | -1 | 0 | 1 | -2 | 10 | 3 | -11 | -14 |
11/2/04 21:34 | 10/29/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.dm | -599 | 7.99 | 1 | -75 | -2 | 3,372 | D | 14 | -25 | -22 | 8 | -9 | -7 | -1 | -1 | 0 | -1 | 5 | -6 | -15 | -15 |
10/29/04 18:17 | 10/28/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -140 | 7.99 | 1 | -18 | -1 | 3,447 | D | 7 | -21 | -22 | 5 | -8 | -7 | -1 | -2 | -1 | -2 | 4 | -9 | -17 | -20 |
10/28/04 18:21 | 10/26/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.dm | -800 | 8.00 | 1 | -100 | -3 | 3,465 | D | 7 | -18 | -20 | 7 | -7 | -7 | 0 | -1 | 2 | 0 | 5 | -6 | -13 | -15 |
5/10/04 17:18 | 5/6/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -504 | 10.08 | 3 | -50 | -1 | 3,565 | D | -33 | 14 | -8 | -1 | 0 | -5 | -4 | -3 | 2 | 0 | 6 | -20 | -15 | -23 |
5/7/04 17:02 | 5/5/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -139 | 10.05 | 3 | -14 | 0 | 3,615 | D | -30 | 18 | -7 | 3 | 9 | -4 | -4 | -2 | -4 | -2 | 3 | -25 | -17 | -27 |
5/6/04 16:19 | 5/4/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -234 | 10.12 | 3 | -23 | -1 | 3,629 | D | -31 | 21 | -5 | 9 | 10 | -6 | -8 | 1 | -3 | -6 | -2 | -28 | -21 | -31 |
5/6/04 16:16 | 4/27/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.adm | -768 | 10.37 | 3 | -74 | -2 | 3,712 | D | -31 | 21 | -5 | 9 | 10 | -6 | -8 | 1 | -3 | -6 | -2 | -28 | -21 | -31 |
5/5/04 14:13 | 5/3/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -507 | 10.13 | 3 | -50 | -1 | 3,652 | D | -29 | 19 | -5 | 3 | 9 | -9 | -7 | -3 | 1 | -5 | -1 | -24 | -20 | -31 |
5/3/04 17:11 | 4/29/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -102 | 10.16 | 3 | -10 | 0 | 3,702 | D | -29 | 30 | -5 | -2 | 2 | -9 | -9 | -4 | -2 | -5 | 0 | -27 | -21 | -34 |
4/29/04 21:41 | 4/27/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.dm | -768 | 10.37 | 4 | -74 | -2 | 3,712 | D | -23 | 28 | 3 | -1 | 4 | -8 | -1 | -6 | -2 | -2 | -4 | -27 | -21 | -33 |
2/19/04 14:30 | 2/17/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -68 | 9.94 | 2 | -7 | 0 | 3,786 | D | -19 | 53 | 15 | -13 | -12 | -5 | -1 | -1 | -1 | -6 | -1 | -4 | -22 | -22 |
2/13/04 16:59 | 2/11/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -104 | 10.05 | 2 | -10 | 0 | 3,792 | D | -16 | 56 | 22 | -6 | -12 | -9 | 1 | -4 | -2 | -5 | 4 | -3 | -25 | -22 |
2/12/04 15:49 | 2/10/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -102 | 10.14 | 2 | -10 | 0 | 3,803 | D | -14 | 61 | 19 | -4 | -12 | -7 | 1 | 3 | -3 | -4 | 3 | -6 | -25 | -25 |
2/11/04 13:23 | 2/9/04 | FLWS | 1 800 Flowers Com Inc | DE | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -855 | 10.21 | 2 | -84 | -2 | 3,813 | D | -16 | 57 | 16 | -5 | -12 | -8 | -1 | 4 | 0 | -4 | -5 | -6 | -25 | -25 |
1/7/04 17:15 | 8/11/03 | GTRC | Guitar Center Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | J P Morgan Partners Sbic LLC | NY | T | | M.ad | 736 | 16.61 | 0 | 44 | 4 | 1,177 | D | | | | | | | | | | | | | | |
1/7/04 17:15 | 8/11/03 | GTRC | Guitar Center Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | J P Morgan Partners Sbic LLC | NY | T | | S.ad | -12,079 | 28.93 | 0 | -418 | -26 | 1,177 | D | | | | | | | | | | | | | | |
11/19/03 14:52 | 11/19/03 | EAC | Encore Acquisition Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | J P Morgan Partners Sbic LLC | NY | T | | S.e | -116,265 | 19.38 | 0 | -6,000 | -87 | 867 | D | | | | | | | | | | | | | | |
8/18/03 21:32 | 8/13/03 | GTRC | Guitar Center Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | J P Morgan Partners Sbic LLC | NY | T | | S.d | -4,345 | 29.37 | 0 | -148 | -13 | 964 | D | | | | | | | | | | | | | | |
8/14/03 16:07 | 8/12/03 | GTRC | Guitar Center Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | J P Morgan Partners Sbic LLC | NY | T | | S.d | -2,145 | 32.99 | 0 | -65 | -6 | 1,112 | D | | | | | | | | | | | | | | |
8/13/03 21:00 | 8/11/03 | GTRC | Guitar Center Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | J P Morgan Partners Sbic LLC | NY | T | | M.d | 736 | 16.61 | 0 | 44 | 4 | 1,177 | D | | | | | | | | | | | | | | |
8/13/03 21:00 | 8/11/03 | GTRC | Guitar Center Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | J P Morgan Partners Sbic LLC | NY | T | | S.d | -12,079 | 28.93 | 0 | -418 | -26 | 1,177 | D | | | | | | | | | | | | | | |
8/6/03 15:11 | 8/4/03 | GTRC | Guitar Center Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | J P Morgan Partners Sbic LLC | NY | T | | S.d | -11 | 4.33 | 0 | -3 | 0 | 1,550 | D | | | | | | | | | | | | | | |