2/5/14 14:00 | 2/3/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | George William W | NY | D | | M.d | 771 | 154.16 | 33 | 5 | 18 | 33 | D | 47 | 11 | -3 | 0 | -8 | -8 | -4 | -2 | -1 | 2 | 7 | -4 | 5 | 12 |
2/5/14 14:00 | 2/3/14 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | George William W | NY | D | | S.d | -771 | 161.65 | 33 | -5 | -13 | 33 | D | 47 | 11 | -3 | 0 | -8 | -8 | -4 | -2 | -1 | 2 | 7 | -4 | 5 | 12 |
10/31/13 14:42 | 10/30/13 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | George William W | NY | D | | M.d | 432 | 96.08 | 33 | 5 | 16 | 32 | D | 43 | 38 | 14 | -3 | -3 | 3 | 1 | 0 | -1 | 1 | 5 | 2 | -1 | 17 |
10/31/13 14:42 | 10/30/13 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | George William W | NY | D | | S.d | -730 | 162.29 | 33 | -5 | -12 | 32 | D | 43 | 38 | 14 | -3 | -3 | 3 | 1 | 0 | -1 | 1 | 5 | 2 | -1 | 17 |
10/19/12 18:17 | 10/17/12 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | George William W | NY | D | | M.d | 450 | 78.87 | 33 | 6 | 20 | 34 | D | -20 | 26 | 12 | 33 | 8 | 10 | 5 | 1 | -1 | -3 | -4 | 18 | 17 | 30 |
10/19/12 18:17 | 10/17/12 | GS | Goldman Sachs Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | George William W | NY | D | | S.d | -450 | 124.03 | 33 | -4 | -10 | 34 | D | -20 | 26 | 12 | 33 | 8 | 10 | 5 | 1 | -1 | -3 | -4 | 18 | 17 | 30 |
6/14/04 16:04 | 6/14/04 | TGT | Target Corp | MN | Retail | VrtySt | Variety Stores | George William W | | D | | P | 918 | 45.88 | 33 | 20 | 21 | 116 | D | 19 | 22 | 17 | 3 | 6 | 6 | 3 | 0 | 1 | 1 | -5 | 0 | 14 | 18 |
4/27/04 15:15 | 4/27/04 | TGT | Target Corp | MN | Retail | VrtySt | Variety Stores | George William W | MN | D | | P | 1,338 | 44.59 | 33 | 30 | 45 | 96 | D | 3 | 38 | 14 | 15 | -2 | -2 | 1 | 0 | 1 | 0 | 0 | 0 | 9 | 6 |
4/20/04 11:46 | 4/16/04 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | George William W | NY | D | | P | 1,035 | 103.52 | 33 | 10 | 29 | 45 | D | 23 | 36 | 17 | 2 | -5 | -2 | -3 | 1 | -3 | -1 | -9 | -12 | -8 | 5 |
4/1/04 14:38 | 3/30/04 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | George William W | NY | D | | P | 1,040 | 104.04 | 33 | 10 | 40 | 35 | D | 21 | 51 | 25 | 5 | -1 | 1 | 3 | 1 | 2 | 1 | -7 | -10 | -10 | 6 |
3/26/04 10:54 | 3/24/04 | GS | Goldman Sachs Group Inc/ | DE | Financ | FinTrd | Security Brokers, Dealers & F | George William W | NY | D | | P | 1,010 | 101.00 | 33 | 10 | 67 | 25 | D | 17 | 45 | 19 | 4 | -5 | -7 | -1 | 1 | 2 | 4 | 0 | -7 | -8 | 9 |
3/19/04 14:50 | 3/17/04 | TGT | Target Corp | MN | Retail | VrtySt | Variety Stores | George William W | | D | | P | 900 | 45.00 | 33 | 20 | 43 | 66 | D | 3 | 53 | 15 | 21 | 15 | 2 | 5 | -1 | 0 | -1 | -2 | 3 | 1 | 14 |
12/8/03 15:57 | 12/8/03 | TGT | Target Corp | MN | Retail | VrtySt | Variety Stores | George William W | | D | | P | 117 | 39.05 | 33 | 3 | 7 | 46 | D | 0 | 14 | 6 | -2 | 2 | 2 | 1 | 0 | 0 | -1 | -2 | 10 | 18 | 31 |