2/4/14 16:29 | 1/31/14 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 155 | 25.83 | 2 | 6 | 17 | 42 | D | 56 | 29 | 0 | -5 | -6 | -7 | -5 | -3 | 0 | 4 | 9 | 6 | 5 | -15 |
2/4/14 16:29 | 1/31/14 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | S.d | -288 | 82.08 | 2 | -4 | -8 | 42 | D | 56 | 29 | 0 | -5 | -6 | -7 | -5 | -3 | 0 | 4 | 9 | 6 | 5 | -15 |
2/5/13 16:15 | 2/1/13 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 937 | 49.75 | 2 | 19 | 92 | 39 | D | 29 | 18 | 28 | 17 | 13 | 2 | -1 | -2 | 0 | 1 | 2 | 11 | 30 | 32 |
2/5/13 16:15 | 2/1/13 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | S.d | -1,128 | 59.89 | 2 | -19 | -32 | 39 | D | 29 | 18 | 28 | 17 | 13 | 2 | -1 | -2 | 0 | 1 | 2 | 11 | 30 | 32 |
2/4/13 16:17 | 1/31/13 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 2 | 1 | 4 | 39 | D | 36 | 21 | 29 | 21 | 15 | 4 | 1 | 1 | 1 | 2 | 4 | 12 | 31 | 31 |
2/15/12 16:31 | 2/13/12 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 77 | 41.55 | 1 | 2 | 5 | 38 | D | 80 | 8 | 0 | 3 | 3 | 0 | 2 | -1 | 1 | -1 | -3 | -6 | -6 | 17 |
2/15/12 16:31 | 2/13/12 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | S.d | -92 | 49.59 | 1 | -2 | -5 | 38 | D | 80 | 8 | 0 | 3 | 3 | 0 | 2 | -1 | 1 | -1 | -3 | -6 | -6 | 17 |
2/7/12 16:15 | 2/3/12 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 46 | 21.95 | 1 | 2 | 6 | 38 | D | 85 | 10 | 5 | 7 | 9 | 2 | 0 | 2 | 2 | 2 | -2 | -4 | -7 | 16 |
2/7/12 16:15 | 2/3/12 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | S.d | -101 | 47.64 | 1 | -2 | -5 | 38 | D | 85 | 10 | 5 | 7 | 9 | 2 | 0 | 2 | 2 | 2 | -2 | -4 | -7 | 16 |
2/2/12 16:15 | 1/31/12 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 1 | 2 | 5 | 38 | D | 73 | 9 | 3 | 0 | 15 | 0 | -2 | -2 | 2 | 6 | 3 | -2 | -7 | 19 |
5/3/11 16:18 | 4/29/11 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 260 | 41.08 | 2 | 6 | 21 | 36 | D | 185 | 48 | 37 | 22 | 14 | 8 | 9 | 4 | 1 | 2 | 3 | -6 | -5 | -10 |
5/3/11 16:18 | 4/29/11 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | S.d | -323 | 50.88 | 2 | -6 | -15 | 36 | D | 185 | 48 | 37 | 22 | 14 | 8 | 9 | 4 | 1 | 2 | 3 | -6 | -5 | -10 |
2/8/11 16:32 | 2/4/11 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 169 | 32.00 | 1 | 5 | 17 | 36 | D | 182 | 72 | 35 | 16 | 10 | 4 | 4 | 0 | 1 | 2 | 4 | 17 | -4 | 9 |
2/8/11 16:32 | 2/4/11 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | S.d | -232 | 43.90 | 1 | -5 | -13 | 36 | D | 182 | 72 | 35 | 16 | 10 | 4 | 4 | 0 | 1 | 2 | 4 | 17 | -4 | 9 |
2/2/11 16:38 | 1/31/11 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 1 | 2 | 6 | 36 | D | 210 | 59 | 30 | 15 | 9 | 4 | 2 | 1 | -1 | 0 | 5 | 15 | 3 | 7 |
2/17/10 16:15 | 2/12/10 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 16 | 14.75 | 2 | 1 | 3 | 34 | D | -23 | 73 | 22 | -2 | -2 | 0 | 1 | 3 | 0 | -1 | 6 | 20 | 18 | 67 |
2/17/10 16:15 | 2/12/10 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | S.d | -31 | 29.04 | 2 | -1 | -3 | 34 | D | -23 | 73 | 22 | -2 | -2 | 0 | 1 | 3 | 0 | -1 | 6 | 20 | 18 | 67 |
2/2/10 17:00 | 1/31/10 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 2 | 4 | 12 | 34 | D | -20 | 91 | 26 | 4 | -2 | -3 | -3 | 0 | 2 | -6 | 0 | 27 | 23 | 54 |
2/3/09 18:54 | 1/31/09 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 2 | 1 | 5 | 30 | | | | | | | | | | -4 | 3 | -11 | 24 | 46 | 86 |
5/28/08 16:11 | 5/23/08 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | S | -139 | 9.26 | 0 | -15 | -100 | 0 | D | | | | | | | | | | | | | | |
2/4/08 18:32 | 1/31/08 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 4 | 1 | 5 | 29 | D | -4 | -1 | 4 | -4 | -8 | -1 | 4 | 4 | -3 | 0 | 1 | -1 | -29 | -59 |
12/27/07 16:08 | 12/21/07 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 0 | 99 | | 15 | D | | | | | | | | | | | | | | |
12/27/07 16:08 | 12/21/07 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | S.d | -8,838 | 89.01 | 0 | -99 | -87 | 15 | D | | | | | | | | | | | | | | |
3/26/07 16:07 | 3/22/07 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 0 | 2 | 14 | 15 | D | | | | | | | | | | | | | | |
3/26/07 16:07 | 3/22/07 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | S.d | -275 | 151.26 | 0 | -2 | -11 | 15 | D | | | | | | | | | | | | | | |
2/2/07 17:58 | 1/31/07 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 4 | 1 | 5 | 28 | D | | -3 | 17 | 2 | 5 | -5 | -1 | 0 | 0 | -1 | -5 | 1 | -7 | -3 |
1/5/07 16:10 | 1/3/07 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | M.d | 11,092 | 73.75 | 0 | 150 | | 15 | D | | | | | | | | | | | | | | |
1/5/07 16:10 | 1/3/07 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | S.d | -24,531 | 163.11 | 0 | -150 | -91 | 15 | D | | | | | | | | | | | | | | |
12/20/06 16:36 | 12/18/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 0 | 6 | 62 | 15 | D | | | | | | | | | | | | | | |
12/1/06 16:03 | 11/30/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 0 | 21 | | 15 | D | | | | | | | | | | | | | | |
5/31/06 18:30 | 5/26/06 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 4 | 1 | 5 | 26 | | | | | | | | | | 1 | -4 | -5 | -3 | 0 | 19 |
3/1/06 16:25 | 2/27/06 | VIA | Viacom Inc. | DE | Media | PayTv | Cable & Other Pay Television | Greenberg Alan C | NY | D | | P | 549 | 40.17 | 6 | 14 | 121 | 25 | | | | | | | | | | -2 | -7 | -4 | -9 | -11 | -6 |
2/27/06 16:03 | 2/23/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 0 | 7 | 79 | 15 | | | | | | | | | | | | | | | |
2/27/06 16:03 | 2/23/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | S.d | -894 | 135.08 | 0 | -7 | -31 | 15 | | | | | | | | | | | | | | | |
1/5/06 16:05 | 1/3/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | M.d | 2,560 | 64.00 | 0 | 40 | | 15 | | | | | | | | | | | | | | | |
1/5/06 16:05 | 1/3/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | S.d | -4,580 | 114.49 | 0 | -40 | -73 | 15 | | | | | | | | | | | | | | | |
12/2/05 16:10 | 11/30/05 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 0 | 104 | | 15 | D | | | | | | | | | | | | | | |
1/4/05 16:18 | 1/3/05 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | M.d | 1,064 | 56.88 | 0 | 19 | | 15 | D | | | | | | | | | | | | | | |
1/4/05 16:18 | 1/3/05 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | S.d | -1,908 | 102.04 | 0 | -19 | -55 | 15 | D | | | | | | | | | | | | | | |
2/27/04 13:36 | 2/25/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 0 | 64 | | 15 | D | | | | | | | | | | | | | | |
2/27/04 13:36 | 2/25/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | S.d | -5,462 | 85.10 | 0 | -64 | -81 | 15 | D | | | | | | | | | | | | | | |
12/22/03 11:20 | 12/19/03 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | M.d | 3,299 | 49.63 | 0 | 66 | | 15 | D | | | | | | | | | | | | | | |
12/22/03 11:20 | 12/19/03 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | S.d | -3,921 | 76.17 | 0 | -51 | -77 | 15 | D | | | | | | | | | | | | | | |
11/28/03 10:58 | 11/25/03 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Greenberg Alan C | NY | D | | M.d | 0 | 0.00 | 0 | 800 | | 0 | D | | | | | | | | | | | | | | |